DeLorean(DMC)今天
$0.001262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001272 | $0.00126 | $0.00121 | $0.001274 | $2.203M |
2025-12-18 | $0.001271 | $0.001276 | $0.001177 | $0.001273 | $6.176M |
2025-12-17 | $0.001293 | $0.00131 | $0.00128 | $0.001268 | $4.672M |
2025-12-16 | $0.001317 | $0.00135 | $0.00128 | $0.001293 | $3,001.855 |
2025-12-15 | $0.001357 | $0.00136 | $0.00134 | $0.001321 | $5.544M |
2025-12-14 | $0.001442 | $0.00146 | $0.0013 | $0.001352 | $1,393.978 |
2025-12-13 | $0.001354 | $0.00143 | $0.00134 | $0.001436 | $5.882M |
2025-12-12 | $0.001380 | $0.00141 | $0.00134 | $0.001350 | $8.425M |
2025-12-11 | $0.001404 | $0.00142 | $0.00136 | $0.001383 | $7.816M |
2025-12-10 | $0.001498 | $0.00152 | $0.0014 | $0.001407 | $7.403M |
2025-12-09 | $0.001563 | $0.0016 | $0.00144 | $0.001500 | $6.321M |
2025-12-08 | $0.001533 | $0.0016 | $0.00153 | $0.001560 | $7.311M |
2025-12-07 | $0.001585 | $0.00164 | $0.00152 | $0.001541 | $3.906M |
2025-12-06 | $0.001666 | $0.0016 | $0.00153 | $0.001586 | $6.972M |
2025-12-05 | $0.001694 | $0.0017 | $0.00158 | $0.001644 | $47.143M |
2025-12-04 | $0.001689 | $0.00174 | $0.00166 | $0.001695 | $13.153M |
2025-12-03 | $0.001706 | $0.00169 | $0.00162 | $0.001688 | $15.993M |
2025-12-02 | $0.001662 | $0.00172 | $0.00156 | $0.001707 | $13.232M |
2025-12-01 | $0.001792 | $0.00182 | $0.0017 | $0.001658 | $11.751M |
2025-11-30 | $0.001818 | $0.00183 | $0.00176 | $0.001795 | $8.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeLorean(DMC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊