DeLorean(DMC)今天
$0.000725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000700 | $0.0007 | $0.00068 | $0.000696 | $2.350M |
2026-05-09 | $0.000697 | $0.00071 | $0.00068 | $0.000699 | $1.799M |
2026-05-08 | $0.000719 | $0.00072 | $0.00069 | $0.000698 | $4.223M |
2026-05-07 | $0.000751 | $0.00076 | $0.00069 | $0.000719 | $5.690M |
2026-05-06 | $0.000871 | $0.00086 | $0.00071 | $0.000752 | $3.937M |
2026-05-05 | $0.000911 | $0.00163 | $0.00078 | $0.000826 | $7.648M |
2026-05-04 | $0.000708 | $0.00096 | $0.0007 | $0.000919 | $9.184M |
2026-05-03 | $0.000690 | $0.00071 | $0.00068 | $0.000702 | $327.9596 |
2026-05-02 | $0.000697 | $0.00069 | $0.00067 | $0.000689 | $550.6537 |
2026-05-01 | $0.000690 | $0.0007 | $0.00067 | $0.000699 | $2.327M |
2026-04-30 | $0.000691 | $0.0007 | $0.00066 | $0.000697 | $830.5391 |
2026-04-29 | $0.000723 | $0.00073 | $0.00068 | $0.000689 | $953.4243 |
2026-04-28 | $0.000707 | $0.00074 | $0.0007 | $0.000723 | $1.984M |
2026-04-27 | $0.000710 | $0.00072 | $0.00069 | $0.000708 | $4.861M |
2026-04-26 | $0.000713 | $0.00074 | $0.00068 | $0.000712 | $2.533M |
2026-04-25 | $0.000697 | $0.00071 | $0.00068 | $0.000709 | $1.344M |
2026-04-24 | $0.000711 | $0.00072 | $0.00069 | $0.000697 | $4.944M |
2026-04-23 | $0.000691 | $0.00071 | $0.00068 | $0.000712 | $1.971M |
2026-04-22 | $0.000708 | $0.00071 | $0.00068 | $0.000692 | $3.108M |
2026-04-21 | $0.000705 | $0.00072 | $0.00069 | $0.000709 | $2.464M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeLorean(DMC)



