Shrapnel(SHRAP)今天
$0.00152
1年前
$0.027012
2年前
$0.338539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001841 | $0.001758 | $0.001489 | $0.00152 | -- |
2025-12-20 | $0.001537 | $0.00152 | $0.00152 | $0.00152 | -- |
2025-12-19 | $0.001573 | $0.001656 | $0.001290 | $0.00152 | -- |
2025-12-18 | $0.002073 | $0.00152 | $0.0009 | $0.00152 | -- |
2025-12-17 | $0.001629 | $0.00129 | $0.00129 | $0.002071 | $129.396K |
2025-12-16 | $0.001424 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-12-15 | $0.001435 | $0.00129 | $0.00129 | $0.001414 | $66,363.55 |
2025-12-14 | $0.001237 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-12-13 | $0.001173 | $0.00129 | $0.00129 | $0.001237 | $37,727.07 |
2025-12-12 | $0.001479 | $0.00129 | $0.00086 | $0.001177 | $89,232.60 |
2025-12-11 | $0.000990 | $0.00086 | $0.00086 | $0.001471 | $80,916.38 |
2025-12-10 | $0.000956 | $0.00086 | $0.00086 | $0.000994 | $56,945.23 |
2025-12-09 | $0.001106 | $0.00086 | $0.00086 | $0.000966 | $51,516.84 |
2025-12-08 | $0.00086 | $0.00086 | $0.00086 | $0.001104 | $87,134.33 |
2025-12-07 | $0.001114 | $0.00129 | $0.00086 | $0.001110 | $60,512.68 |
2025-12-06 | $0.001140 | $0.00112 | $0.00112 | $0.001123 | $53,384.90 |
2025-12-05 | $0.001180 | $0.00112 | $0.00112 | $0.001147 | $66,925.05 |
2025-12-04 | $0.001196 | $0.00197 | $0.00099 | $0.001177 | $140.877K |
2025-12-03 | $0.000803 | $0.00112 | $0.00073 | $0.001196 | $208.633K |
2025-12-02 | $0.000749 | $0.00117 | $0.0008 | $0.000836 | $115.249K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊