Shrapnel(SHRAP)今天
$0.000473
1年前
$0.008914
2年前
$0.12421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000543 | $0.000589 | $0.000391 | $0.000470 | $3,397.750 |
2026-05-09 | $0.000497 | $0.000572 | $0.000498 | $0.000543 | $1,274.364 |
2026-05-08 | $0.000511 | $0.000512 | $0.000433 | $0.000499 | $1,605.404 |
2026-05-07 | $0.000471 | $0.000513 | $0.000457 | $0.000510 | $856.8205 |
2026-05-06 | $0.000640 | $0.000641 | $0.000458 | $0.000471 | $3,757.281 |
2026-05-05 | $0.000573 | $0.000659 | $0.000551 | $0.000640 | $1,012.602 |
2026-05-04 | $0.000623 | $0.000629 | $0.000539 | $0.000573 | $1,054.398 |
2026-05-03 | $0.000570 | $0.000625 | $0.000542 | $0.000618 | $980.1573 |
2026-05-02 | $0.000559 | $0.000583 | $0.000555 | $0.000570 | $416.5464 |
2026-05-01 | $0.000429 | $0.000597 | $0.000427 | $0.000561 | $4,778.718 |
2026-04-30 | -- | $0.00064 | $0.00032 | -- | -- |
2026-04-29 | $0.000624 | $0.00053 | $0.00047 | $0.0005 | -- |
2026-04-28 | $0.000558 | $0.00073 | $0.00047 | $0.000631 | $602.4524 |
2026-04-27 | $0.000591 | $0.00073 | $0.00072 | $0.000559 | $882.4628 |
2026-04-26 | $0.000638 | $0.00073 | $0.00059 | $0.00073 | -- |
2026-04-25 | $0.000654 | $0.00059 | $0.00044 | $0.00044 | -- |
2026-04-24 | $0.000641 | $0.00044 | $0.00044 | $0.000655 | $1,612.364 |
2026-04-23 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2026-04-22 | $0.000678 | $0.00044 | $0.00044 | $0.000705 | $778.6448 |
2026-04-21 | $0.000532 | $0.00044 | $0.00044 | $0.000679 | $4,274.216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrapnel(SHRAP)



