Unicorn(UNICORN)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.91161 |
2026-05-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $50.28485 |
2026-05-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4.117331 |
2026-05-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $252.7379 |
2026-05-05 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $860.0662 |
2026-05-04 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $2,822.194 |
2026-05-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $712.6777 |
2026-05-02 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $1,196.173 |
2026-05-01 | $0.000015 | $0.000017 | $0.000010 | $0.000012 | $1,247.790 |
2026-04-30 | -- | $0.000018 | $0.000012 | -- | -- |
2026-04-29 | $0.000016 | $0.000018 | $0.000012 | -- | -- |
2026-04-28 | $0.000016 | $0.000019 | $0.000015 | $0.000016 | $1,214.707 |
2026-04-27 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $572.9083 |
2026-04-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $420.6176 |
2026-04-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $26.55640 |
2026-04-24 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $355.6762 |
2026-04-23 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $499.4166 |
2026-04-22 | $0.000019 | $0.000023 | $0.000015 | $0.000019 | $5,722.924 |
2026-04-21 | $0.000015 | $0.000022 | $0.000013 | $0.000019 | $5,499.449 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $232.8435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn(UNICORN)



