Taitiko(TTG)今天
$0.000040
1年前
$0.001376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $405.1913 |
2026-05-09 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $188.5458 |
2026-05-08 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $615.1163 |
2026-05-07 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $95.88740 |
2026-05-06 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $76.49241 |
2026-05-05 | -- | $0.000036 | $0.000036 | $0.000036 | $12.61593 |
2026-05-04 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
2026-05-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $112.9961 |
2026-05-02 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $130.3581 |
2026-05-01 | -- | $0.000036 | $0.000035 | $0.000036 | $7.318501 |
2026-04-30 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-29 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-28 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $7.130273 |
2026-04-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $56.10621 |
2026-04-26 | -- | $0.000037 | $0.000036 | $0.000036 | $21.34466 |
2026-04-25 | -- | $0.000037 | $0.000036 | -- | -- |
2026-04-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $26.85307 |
2026-04-23 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $4.732166 |
2026-04-22 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $80.23883 |
2026-04-21 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $144.4263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taitiko(TTG)



