ORCIB(PALMO)今天
$0.000437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000431 | $0.000446 | $0.000426 | $0.000437 | $1,242.034 |
2026-05-09 | $0.000442 | $0.000442 | $0.000430 | $0.000431 | $1,326.692 |
2026-05-08 | $0.000408 | $0.000469 | $0.000407 | $0.000442 | $1,336.888 |
2026-05-07 | $0.000399 | $0.000410 | $0.000402 | $0.000408 | $1,186.944 |
2026-05-06 | $0.000389 | $0.000402 | $0.000388 | $0.000402 | $1,195.600 |
2026-05-05 | $0.000387 | $0.000530 | $0.000275 | $0.000389 | $1,138.275 |
2026-05-04 | $0.000382 | $0.000388 | $0.000301 | $0.000387 | $1,200.449 |
2026-05-03 | $0.000383 | $0.000385 | $0.000381 | $0.000382 | $1,146.153 |
2026-05-02 | $0.000403 | $0.000402 | $0.000383 | $0.000383 | $1,155.225 |
2026-05-01 | $0.000613 | $0.000613 | $0.000402 | $0.000403 | $1,232.643 |
2026-04-30 | -- | $0.000790 | $0.000708 | -- | -- |
2026-04-29 | -- | $0.000790 | $0.000708 | -- | -- |
2026-04-28 | $0.000832 | $0.000830 | $0.000767 | $0.000768 | $2,297.108 |
2026-04-27 | $0.000896 | $0.000900 | $0.000830 | $0.000832 | $2,639.107 |
2026-04-26 | $0.000987 | $0.000986 | $0.000896 | $0.000896 | $2,722.949 |
2026-04-25 | $0.001071 | $0.001072 | $0.000985 | $0.000987 | $2,942.717 |
2026-04-24 | $0.001975 | $0.001931 | $0.001071 | $0.001071 | $3,177.098 |
2026-04-23 | $0.001315 | $0.003751 | $0.001224 | $0.001943 | $5,968.684 |
2026-04-22 | $0.002345 | $0.003266 | $0.000963 | $0.001315 | $4,069.413 |
2026-04-21 | $0.002343 | $0.003966 | $0.001279 | $0.002346 | $6,271.194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)



