ORCIB(PALMO)今天
$0.005546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.005583 | $0.005731 | $0.005487 | $0.005516 | $21,502.70 |
2025-12-20 | $0.005583 | $0.005664 | $0.005534 | $0.005581 | $24,012.88 |
2025-12-19 | $0.005645 | $0.005639 | $0.005243 | $0.005587 | $23,173.50 |
2025-12-18 | $0.005633 | $0.005645 | $0.005405 | $0.005641 | $24,637.29 |
2025-12-17 | $0.005653 | $0.005812 | $0.005551 | $0.005609 | $27,173.69 |
2025-12-16 | $0.005688 | $0.005693 | $0.005527 | $0.005653 | $27,991.55 |
2025-12-15 | $0.006001 | $0.006367 | $0.005648 | $0.005678 | $35,420.22 |
2025-12-14 | $0.006159 | $0.006153 | $0.005976 | $0.006001 | $39,403.79 |
2025-12-13 | $0.006210 | $0.006303 | $0.006049 | $0.006112 | $45,176.90 |
2025-12-12 | $0.006268 | $0.006611 | $0.006126 | $0.006218 | $49,144.04 |
2025-12-11 | $0.006901 | $0.007054 | $0.006183 | $0.006268 | $46,037.19 |
2025-12-10 | $0.007243 | $0.007638 | $0.006859 | $0.006890 | $44,236.25 |
2025-12-09 | $0.007514 | $0.007550 | $0.007072 | $0.007260 | $43,995.06 |
2025-12-08 | $0.007271 | $0.007762 | $0.007287 | $0.007519 | $33,252.36 |
2025-12-07 | $0.007531 | $0.007591 | $0.007160 | $0.007289 | $37,855.52 |
2025-12-06 | $0.007727 | $0.007698 | $0.007437 | $0.007529 | $43,956.53 |
2025-12-05 | $0.008028 | $0.008096 | $0.007627 | $0.007713 | $50,591.45 |
2025-12-04 | $0.007733 | $0.008039 | $0.007589 | $0.008011 | $61,917.44 |
2025-12-03 | $0.007156 | $0.007836 | $0.007272 | $0.007705 | $71,356.06 |
2025-12-02 | $0.007361 | $0.007739 | $0.006817 | $0.007283 | $91,256.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊