TRYC(TRYC)今天
$0.022073
1年前
$0.025777
2年前
$0.030963
3年前
$0.051209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.022016 | $0.022079 | $0.022013 | $0.022029 | $22.70134 |
2026-05-08 | $0.022075 | $0.022086 | $0.022009 | $0.022016 | $0.797880 |
2026-05-07 | $0.022141 | $0.022158 | $0.022059 | $0.022078 | $44.09797 |
2026-05-06 | $0.022094 | $0.022142 | $0.022054 | $0.022141 | $96.39988 |
2026-05-05 | $0.022100 | $0.022148 | $0.022083 | $0.022094 | $1.981664 |
2026-05-04 | $0.022129 | $0.022174 | $0.022068 | $0.022100 | $323.0276 |
2026-05-03 | $0.022128 | $0.022203 | $0.022107 | $0.022129 | $43.90726 |
2026-05-02 | $0.022116 | $0.022181 | $0.022104 | $0.022128 | $309.2297 |
2026-05-01 | $0.022111 | $0.022155 | $0.022085 | $0.022085 | $26.34844 |
2026-04-30 | -- | $0.022225 | $0.022147 | -- | -- |
2026-04-29 | -- | $0.022225 | $0.022147 | -- | -- |
2026-04-28 | $0.022232 | $0.022236 | $0.022168 | $0.022171 | $37.87981 |
2026-04-27 | $0.022237 | $0.022272 | $0.022176 | $0.022232 | $9.025774 |
2026-04-26 | $0.022196 | $0.022242 | $0.022181 | $0.022242 | $962.9404 |
2026-04-25 | $0.022235 | $0.022243 | $0.022184 | $0.022196 | $73.30111 |
2026-04-24 | $0.022239 | $0.022285 | $0.022194 | $0.022235 | $44.42738 |
2026-04-23 | $0.022237 | $0.022287 | $0.022174 | $0.022239 | $241.7216 |
2026-04-22 | $0.022233 | $0.022284 | $0.022192 | $0.022237 | $16.55656 |
2026-04-21 | $0.022308 | $0.022327 | $0.022229 | $0.022233 | $910.3165 |
2026-04-20 | $0.022277 | $0.022331 | $0.022262 | $0.022305 | $25.12960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRYC(TRYC)



