Fartcat(FARTCAT)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000105 | $0.000106 | $0.000097 | $0.000099 | $1,162.612 |
2026-05-09 | $0.000092 | $0.000107 | $0.000091 | $0.000105 | $4,092.049 |
2026-05-08 | $0.000092 | $0.000092 | $0.000089 | $0.000092 | $824.8051 |
2026-05-07 | $0.000072 | $0.000098 | $0.000072 | $0.000092 | $8,003.112 |
2026-05-06 | $0.000066 | $0.000074 | $0.000065 | $0.000072 | $2,464.120 |
2026-05-05 | $0.000066 | $0.000071 | $0.000066 | $0.000066 | $1,575.472 |
2026-05-04 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $229.8737 |
2026-05-03 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $249.2839 |
2026-05-02 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $558.9411 |
2026-05-01 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $444.0387 |
2026-04-30 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000061 | -- | -- |
2026-04-28 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $32.47741 |
2026-04-27 | $0.000063 | $0.000071 | $0.000063 | $0.000063 | $2,168.027 |
2026-04-26 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $704.0627 |
2026-04-25 | $0.000065 | $0.000066 | $0.000062 | $0.000064 | $882.6758 |
2026-04-24 | $0.000064 | $0.000065 | $0.000062 | $0.000065 | $740.2815 |
2026-04-23 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $614.5782 |
2026-04-22 | $0.000064 | $0.000069 | $0.000064 | $0.000067 | $881.2747 |
2026-04-21 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $497.9209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcat(FARTCAT)



