Magaverse(MVRS)今天
$0.000029
1年前
$0.016081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $521.4902 |
2025-12-19 | $0.000030 | $0.000032 | $0.000028 | $0.000031 | $513.1181 |
2025-12-18 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $24.39432 |
2025-12-17 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $9.420820 |
2025-12-16 | -- | $0.000031 | $0.000029 | -- | -- |
2025-12-15 | $0.000031 | $0.000035 | $0.000030 | $0.000030 | $552.0969 |
2025-12-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $214.4409 |
2025-12-13 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $866.2072 |
2025-12-12 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $19.28995 |
2025-12-11 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $17.17387 |
2025-12-10 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $81.41649 |
2025-12-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $139.7319 |
2025-12-08 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $15.24869 |
2025-12-07 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $335.8380 |
2025-12-06 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $568.0775 |
2025-12-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2,593.123 |
2025-12-04 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $836.9895 |
2025-12-03 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $684.8823 |
2025-12-02 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $19.03989 |
2025-12-01 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $26.97011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magaverse(MVRS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊