ORIGYN(OGY)今天
$0.000932
1年前
$0.003839
2年前
$0.006236
3年前
$0.009127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000966 | $0.00097 | $0.00095 | $0.000965 | $191.482K |
2026-05-09 | $0.000943 | $0.00096 | $0.00094 | $0.000965 | $209.941K |
2026-05-08 | $0.000934 | $0.00094 | $0.00092 | $0.000944 | $232.011K |
2026-05-07 | $0.000914 | $0.00094 | $0.00091 | $0.000934 | $199.382K |
2026-05-06 | $0.000878 | $0.00091 | $0.00087 | $0.000914 | $182.806K |
2026-05-05 | $0.000840 | $0.00087 | $0.00084 | $0.000877 | $177.240K |
2026-05-04 | $0.000820 | $0.00085 | $0.00081 | $0.000840 | $170.953K |
2026-05-03 | $0.000800 | $0.00082 | $0.0008 | $0.000820 | $192.906K |
2026-05-02 | $0.000805 | $0.0008 | $0.00079 | $0.000801 | $150.589K |
2026-05-01 | $0.000797 | $0.0008 | $0.00079 | $0.000807 | $139.459K |
2026-04-30 | $0.000794 | $0.00079 | $0.00078 | $0.000798 | $2,209.653 |
2026-04-29 | $0.000779 | $0.00081 | $0.00077 | $0.000795 | $8,463.677 |
2026-04-28 | $0.000788 | $0.00079 | $0.00077 | $0.000779 | $164.076K |
2026-04-27 | $0.000799 | $0.00081 | $0.00078 | $0.000788 | $190.462K |
2026-04-26 | $0.000797 | $0.0008 | $0.00078 | $0.000799 | $155.170K |
2026-04-25 | $0.000800 | $0.00079 | $0.00079 | $0.000796 | $210.622K |
2026-04-24 | $0.000802 | $0.0008 | $0.00079 | $0.000800 | $147.907K |
2026-04-23 | $0.000818 | $0.00081 | $0.00079 | $0.000802 | $208.255K |
2026-04-22 | $0.000786 | $0.00081 | $0.00077 | $0.000818 | $173.717K |
2026-04-21 | $0.000781 | $0.00079 | $0.00078 | $0.000786 | $184.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)



