ORIGYN(OGY)今天
$0.00118
1年前
$0.004785
2年前
$0.014238
3年前
$0.010335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001160 | $0.001328 | $0.001151 | $0.001184 | $2,041.056 |
2025-12-20 | $0.001123 | $0.00116 | $0.0011 | $0.001160 | $246.847K |
2025-12-19 | $0.001167 | $0.001159 | $0.001061 | $0.001124 | $185.201K |
2025-12-18 | $0.001153 | $0.00117 | $0.0011 | $0.001167 | $237.912K |
2025-12-17 | $0.001189 | $0.00119 | $0.00112 | $0.001152 | $231.425K |
2025-12-16 | $0.001205 | $0.0012 | $0.00113 | $0.00119 | $1,883.493 |
2025-12-15 | $0.001113 | $0.00124 | $0.00108 | $0.001202 | $209.722K |
2025-12-14 | $0.001144 | $0.00116 | $0.00111 | $0.001114 | $2,609.211 |
2025-12-13 | $0.001167 | $0.00116 | $0.00112 | $0.001144 | $208.163K |
2025-12-12 | $0.001181 | $0.00121 | $0.00114 | $0.001154 | $289.175K |
2025-12-11 | $0.001223 | $0.00127 | $0.00114 | $0.001184 | $183.437K |
2025-12-10 | $0.001215 | $0.00129 | $0.00121 | $0.001223 | $234.722K |
2025-12-09 | $0.001184 | $0.00126 | $0.00113 | $0.001218 | $158.947K |
2025-12-08 | $0.001178 | $0.00122 | $0.00115 | $0.001184 | $261.485K |
2025-12-07 | $0.001208 | $0.00122 | $0.00114 | $0.001167 | $231.150K |
2025-12-06 | $0.001206 | $0.00124 | $0.00116 | $0.001206 | $193.919K |
2025-12-05 | $0.001257 | $0.00126 | $0.00118 | $0.001202 | $237.801K |
2025-12-04 | $0.001244 | $0.00131 | $0.00122 | $0.001260 | $247.226K |
2025-12-03 | $0.001322 | $0.00137 | $0.00121 | $0.001245 | $178.109K |
2025-12-02 | $0.001246 | $0.0014 | $0.0012 | $0.001323 | $240.991K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊