Trac Network(TNK)今天
$0.307312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.279809 | $0.300912 | $0.278579 | $0.293149 | $87,564.89 |
2026-05-05 | $0.293346 | $0.294796 | $0.272179 | $0.279811 | $85,820.72 |
2026-05-04 | $0.306065 | $0.315088 | $0.267283 | $0.293346 | $93,873.66 |
2026-05-03 | $0.346166 | $0.370054 | $0.280269 | $0.304716 | $111.459K |
2026-05-02 | $0.358270 | $0.376734 | $0.330975 | $0.357180 | $67,725.36 |
2026-05-01 | $0.367678 | $0.381703 | $0.335726 | $0.362794 | $74,222.89 |
2026-04-30 | -- | $0.435201 | $0.377597 | -- | -- |
2026-04-29 | -- | $0.435201 | $0.377597 | -- | -- |
2026-04-28 | $0.407531 | $0.429401 | $0.362355 | $0.402086 | $170.485K |
2026-04-27 | $0.420543 | $0.497951 | $0.394907 | $0.407531 | $202.845K |
2026-04-26 | $0.411617 | $0.456938 | $0.376331 | $0.420607 | $157.577K |
2026-04-25 | $0.406898 | $0.443441 | $0.339886 | $0.409467 | $189.767K |
2026-04-24 | $0.316346 | $0.416156 | $0.291244 | $0.404988 | $181.523K |
2026-04-23 | $0.465648 | $0.524203 | $0.286352 | $0.316346 | $301.265K |
2026-04-22 | $0.422342 | $0.5251 | $0.374456 | $0.465648 | $290.822K |
2026-04-21 | $0.360096 | $0.469517 | $0.244189 | $0.423899 | $575.763K |
2026-04-20 | $0.158165 | $0.369796 | $0.156819 | $0.360096 | $473.821K |
2026-04-19 | $0.204535 | $0.205549 | $0.15671 | $0.157604 | $115.683K |
2026-04-18 | -- | $0.248803 | $0.184884 | -- | -- |
2026-04-17 | $0.216541 | $0.257803 | $0.21199 | $0.249274 | $134.478K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trac Network(TNK)



