ErectusDAO(YUGE)今天
$0.136744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.135638 | $0.139354 | $0.130036 | $0.138010 | $344.7966 |
2025-12-17 | $0.139323 | $0.141362 | $0.133144 | $0.135680 | $905.5537 |
2025-12-16 | $0.140359 | $0.141013 | $0.135166 | $0.139395 | $178.9540 |
2025-12-15 | $0.145114 | $0.148191 | $0.139324 | $0.140411 | $566.0624 |
2025-12-14 | $0.148616 | $0.150894 | $0.144547 | $0.145097 | $1,169.463 |
2025-12-13 | $0.146549 | $0.149415 | $0.143262 | $0.148678 | $1,153.389 |
2025-12-12 | $0.149022 | $0.156681 | $0.144633 | $0.146228 | $376.3682 |
2025-12-11 | $0.154250 | $0.164311 | $0.14854 | $0.149210 | $2,310.877 |
2025-12-10 | -- | $0.157121 | $0.153891 | -- | -- |
2025-12-09 | -- | $0.149746 | $0.14672 | -- | -- |
2025-12-08 | $0.144717 | $0.151059 | $0.142959 | $0.147900 | $1,759.897 |
2025-12-07 | $0.145463 | $0.150534 | $0.14336 | $0.144717 | $2,262.600 |
2025-12-06 | $0.148086 | $0.146828 | $0.144096 | $0.145482 | $95.36730 |
2025-12-05 | $0.153216 | $0.15384 | $0.147069 | $0.147634 | $454.0533 |
2025-12-04 | $0.148560 | $0.154639 | $0.1478 | $0.153256 | $261.8073 |
2025-12-03 | $0.147441 | $0.15138 | $0.144243 | $0.148501 | $310.5479 |
2025-12-02 | $0.135636 | $0.147548 | $0.133954 | $0.147441 | $284.5177 |
2025-12-01 | $0.149311 | $0.150004 | $0.134147 | $0.135636 | $604.1937 |
2025-11-30 | $0.149443 | $0.150198 | $0.147415 | $0.149289 | $442.2626 |
2025-11-29 | $0.151341 | $0.151942 | $0.149088 | $0.149476 | $172.6564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊