ErectusDAO(YUGE)今天
$0.092198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.091361 | $0.095844 | $0.091135 | $0.092491 | $3,162.389 |
2026-05-09 | $0.088685 | $0.092353 | $0.088263 | $0.091129 | $2,786.451 |
2026-05-08 | $0.088029 | $0.088685 | $0.08567 | $0.088685 | $406.7275 |
2026-05-07 | $0.089747 | $0.092112 | $0.086769 | $0.088027 | $1,755.004 |
2026-05-06 | $0.092008 | $0.093944 | $0.089433 | $0.089747 | $1,908.269 |
2026-05-05 | $0.093383 | $0.096318 | $0.09172 | $0.092008 | $2,110.661 |
2026-05-04 | $0.093534 | $0.097323 | $0.092122 | $0.093383 | $4,176.875 |
2026-05-03 | $0.092087 | $0.095895 | $0.089627 | $0.093534 | $6,540.887 |
2026-05-02 | $0.085756 | $0.096878 | $0.08436 | $0.092006 | $7,882.196 |
2026-05-01 | $0.083333 | $0.08872 | $0.083172 | $0.085756 | $4,881.389 |
2026-04-30 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-29 | -- | $0.084056 | $0.078816 | -- | -- |
2026-04-28 | $0.078516 | $0.082535 | $0.076219 | $0.082231 | $1,687.181 |
2026-04-27 | $0.079573 | $0.084761 | $0.076616 | $0.077714 | $354.4098 |
2026-04-26 | $0.079311 | $0.080326 | $0.078983 | $0.079631 | $221.3639 |
2026-04-25 | $0.081211 | $0.081176 | $0.079248 | $0.079329 | $832.3704 |
2026-04-24 | $0.080908 | $0.084084 | $0.079863 | $0.081211 | $1,427.312 |
2026-04-23 | $0.081210 | $0.085095 | $0.079694 | $0.080903 | $3,101.402 |
2026-04-22 | $0.081789 | $0.082185 | $0.078883 | $0.081210 | $421.1297 |
2026-04-21 | $0.078272 | $0.082332 | $0.078109 | $0.081789 | $1,728.579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)



