Based USA(USA)今天
$0.000071
1年前
$0.000743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000094 | $0.000104 | $0.000075 | $0.000081 | $11,025.93 |
2025-12-18 | $0.000077 | $0.000133 | $0.000071 | $0.000094 | $24,519.50 |
2025-12-17 | $0.000074 | $0.000079 | $0.000074 | $0.000076 | $288.4696 |
2025-12-16 | $0.000075 | $0.000076 | $0.000072 | $0.000074 | $763.6999 |
2025-12-15 | $0.000076 | $0.000079 | $0.000075 | $0.000075 | $345.9772 |
2025-12-14 | $0.000088 | $0.000088 | $0.000075 | $0.000076 | $1,655.313 |
2025-12-13 | $0.000116 | $0.000122 | $0.000078 | $0.000088 | $27,007.62 |
2025-12-12 | $0.000079 | $0.000116 | $0.000076 | $0.000116 | $13,914.13 |
2025-12-11 | $0.000090 | $0.000217 | $0.000079 | $0.000080 | $119.351K |
2025-12-10 | $0.000070 | $0.000158 | $0.000066 | $0.000089 | $40,360.11 |
2025-12-09 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $70.39710 |
2025-12-08 | $0.000055 | $0.000068 | $0.000055 | $0.000067 | $1,469.980 |
2025-12-07 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $97.08720 |
2025-12-06 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $5.754990 |
2025-12-05 | $0.000059 | $0.000059 | $0.000056 | $0.000058 | $150.3857 |
2025-12-04 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $314.0395 |
2025-12-03 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $303.4234 |
2025-12-02 | $0.000053 | $0.000059 | $0.000053 | $0.000059 | $14.07141 |
2025-12-01 | $0.000059 | $0.000060 | $0.000053 | $0.000053 | $48.46555 |
2025-11-30 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $49.29962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊