Based USA(USA)今天
$0.000045
1年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $302.4716 |
2026-05-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $46.54981 |
2026-05-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $308.3512 |
2026-05-08 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $57.17195 |
2026-05-07 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $394.2156 |
2026-05-06 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $154.6688 |
2026-05-05 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $90.13478 |
2026-05-04 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $3.986930 |
2026-05-03 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $105.0430 |
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $144.6479 |
2026-05-01 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $13.87223 |
2026-04-30 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $206.7389 |
2026-04-27 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $539.5472 |
2026-04-26 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $719.0599 |
2026-04-25 | $0.000056 | $0.000056 | $0.000043 | $0.000045 | $2,697.101 |
2026-04-24 | $0.000043 | $0.000060 | $0.000042 | $0.000056 | $4,056.229 |
2026-04-23 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $338.6900 |
2026-04-22 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $37.00551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



