Coldstack(CLS)今天
$0.008504
1年前
$0.027758
2年前
$0.177536
3年前
$0.062309
4年前
$0.392464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.008558 | $0.008732 | $0.008517 | $0.008518 | $25,156.97 |
2026-05-06 | $0.008560 | $0.008563 | $0.008556 | $0.008558 | $21,822.38 |
2026-05-05 | $0.008595 | $0.008595 | $0.008503 | $0.008563 | $7,661.837 |
2026-05-04 | $0.008545 | $0.008599 | $0.008316 | $0.008595 | $8,316.343 |
2026-05-03 | $0.008322 | $0.008611 | $0.008321 | $0.008545 | $8.588272 |
2026-05-02 | $0.008615 | $0.008615 | $0.008321 | $0.008322 | $38.02116 |
2026-05-01 | $0.008617 | $0.008615 | $0.008320 | $0.008615 | $754.1777 |
2026-04-30 | -- | $0.008870 | $0.008600 | -- | -- |
2026-04-29 | -- | $0.008870 | $0.008600 | -- | -- |
2026-04-28 | $0.008880 | $0.008881 | $0.008257 | $0.008855 | $14,546.66 |
2026-04-27 | $0.008341 | $0.008887 | $0.008306 | $0.008880 | $4,496.331 |
2026-04-26 | $0.008338 | $0.008926 | $0.008338 | $0.008341 | $16,516.62 |
2026-04-25 | $0.009053 | $0.009063 | $0.008336 | $0.008338 | $16,225.67 |
2026-04-24 | $0.009050 | $0.009061 | $0.009046 | $0.009054 | $10,243.68 |
2026-04-23 | $0.009053 | $0.009062 | $0.009022 | $0.009050 | $10,697.61 |
2026-04-22 | $0.009065 | $0.009069 | $0.009045 | $0.009051 | $10,981.49 |
2026-04-21 | $0.009053 | $0.009069 | $0.008991 | $0.009065 | $9,013.959 |
2026-04-20 | $0.009057 | $0.009146 | $0.009048 | $0.009056 | $11,235.91 |
2026-04-19 | $0.009144 | $0.009144 | $0.009039 | $0.009057 | $9,869.658 |
2026-04-18 | $0.009223 | $0.009289 | $0.009042 | $0.009144 | $11,721.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)



