Ternio(TERN)今天
$0.000187
1年前
$0.000188
2年前
$0.000409
3年前
$0.001921
4年前
$0.007572
5年前
$0.014023
6年前
$0.007784
7年前
$0.019607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000182 | $0.000189 | $0.000181 | $0.000186 | $0.571452 |
2026-05-10 | $0.000177 | $0.000183 | $0.000176 | $0.000182 | $0.494381 |
2026-05-09 | $0.000176 | $0.000183 | $0.000176 | $0.000177 | $0.427021 |
2026-05-08 | $0.000174 | $0.000176 | $0.000172 | $0.000176 | $0.462348 |
2026-05-07 | $0.000178 | $0.000179 | $0.000173 | $0.000173 | $0.555278 |
2026-05-06 | $0.000177 | $0.000185 | $0.000176 | $0.000178 | $3.000588 |
2026-05-05 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $0.459341 |
2026-05-04 | $0.000179 | $0.000181 | $0.000079 | $0.000177 | $6.687144 |
2026-05-03 | $0.000179 | $0.000180 | $0.000177 | $0.000179 | $0.660185 |
2026-05-02 | $0.000181 | $0.000181 | $0.000177 | $0.000179 | $0.404493 |
2026-05-01 | $0.000177 | $0.000182 | $0.000174 | $0.000182 | $1.392365 |
2026-04-30 | -- | $0.000183 | $0.000178 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000178 | -- | -- |
2026-04-28 | $0.000182 | $0.000185 | $0.000178 | $0.000181 | $0.198533 |
2026-04-27 | $0.000188 | $0.000193 | $0.000182 | $0.000182 | $0.265663 |
2026-04-26 | $0.000189 | $0.000191 | $0.000187 | $0.000188 | $0.252747 |
2026-04-25 | $0.000202 | $0.000195 | $0.000189 | $0.000189 | $10.79099 |
2026-04-24 | $0.000206 | $0.000206 | $0.000195 | $0.000202 | $0.111934 |
2026-04-23 | $0.000209 | $0.000210 | $0.000202 | $0.000206 | $0.148512 |
2026-04-22 | $0.000204 | $0.000211 | $0.000203 | $0.000209 | $3.680755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)



