BORA(BORA)今天
$0.038153
1年前
$0.098267
2年前
$0.145333
3年前
$0.164819
4年前
$0.226009
5年前
$0.030309
6年前
$0.065034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.037136 | $0.038074 | $0.037077 | $0.038134 | $912.552K |
2026-05-09 | $0.036926 | $0.037374 | $0.036645 | $0.037074 | $560.031K |
2026-05-08 | $0.036838 | $0.036926 | $0.036189 | $0.036675 | $36,010.79 |
2026-05-07 | $0.037551 | $0.037495 | $0.036179 | $0.036878 | $375.461K |
2026-05-06 | $0.036382 | $0.037611 | $0.036230 | $0.037360 | $646.084K |
2026-05-05 | $0.035998 | $0.036749 | $0.035963 | $0.036707 | $328.337K |
2026-05-04 | $0.036046 | $0.036458 | $0.035713 | $0.036090 | $220.357K |
2026-05-03 | $0.036347 | $0.036440 | $0.035442 | $0.036156 | $115.558K |
2026-05-02 | $0.036637 | $0.036608 | $0.035657 | $0.036430 | $180.973K |
2026-05-01 | $0.036117 | $0.036637 | $0.035627 | $0.036541 | $88,301.95 |
2026-04-30 | -- | $0.037068 | $0.035981 | -- | -- |
2026-04-29 | -- | $0.037068 | $0.035981 | -- | -- |
2026-04-28 | $0.036804 | $0.037189 | $0.035981 | $0.036617 | $426.307K |
2026-04-27 | $0.037032 | $0.037886 | $0.036386 | $0.036808 | $1.243M |
2026-04-26 | $0.037275 | $0.037276 | $0.036759 | $0.037029 | $257.084K |
2026-04-25 | $0.036883 | $0.037416 | $0.036619 | $0.037258 | $432.105K |
2026-04-24 | $0.036672 | $0.036895 | $0.036214 | $0.036867 | $189.831K |
2026-04-23 | $0.036700 | $0.036979 | $0.036182 | $0.036648 | $322.105K |
2026-04-22 | $0.036252 | $0.037049 | $0.035965 | $0.036923 | $335.324K |
2026-04-21 | $0.036456 | $0.036773 | $0.036230 | $0.036253 | $181.423K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



