Areum(AREA)今天
$0.015997
1年前
$0.023043
2年前
$0.112751
3年前
$0.130725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.013305 | $0.020496 | $0.012157 | $0.017007 | $173.237K |
2026-05-08 | $0.012458 | $0.013368 | $0.012457 | $0.013305 | $98,362.32 |
2026-05-07 | $0.012997 | $0.012998 | $0.012458 | $0.012458 | $678.3784 |
2026-05-06 | $0.012898 | $0.013167 | $0.011798 | $0.012997 | $1,055.728 |
2026-05-05 | $0.012657 | $0.012899 | $0.012257 | $0.012898 | $343.2245 |
2026-05-04 | $0.012666 | $0.012887 | $0.012596 | $0.012657 | $30.76187 |
2026-05-03 | $0.012217 | $0.012667 | $0.012167 | $0.012666 | $93.56828 |
2026-05-02 | $0.012857 | $0.012858 | $0.012186 | $0.012217 | $87.98831 |
2026-05-01 | $0.013053 | $0.013057 | $0.011993 | $0.012857 | $2,932.959 |
2026-04-30 | -- | $0.014816 | $0.012996 | -- | -- |
2026-04-29 | -- | $0.014816 | $0.012996 | -- | -- |
2026-04-28 | $0.013689 | $0.015387 | $0.013688 | $0.014506 | $1,197.105 |
2026-04-27 | -- | $0.015831 | $0.013098 | -- | -- |
2026-04-26 | $0.015892 | $0.016051 | $0.015240 | $0.015832 | $669.7512 |
2026-04-25 | $0.015893 | $0.015893 | $0.015890 | $0.015892 | $441.4147 |
2026-04-24 | $0.015173 | $0.015894 | $0.014661 | $0.015893 | $800.4148 |
2026-04-23 | $0.016342 | $0.016343 | $0.014011 | $0.015173 | $2,625.008 |
2026-04-22 | $0.016301 | $0.016343 | $0.015220 | $0.016342 | $1,219.032 |
2026-04-21 | $0.015134 | $0.016303 | $0.013551 | $0.016301 | $34,319.68 |
2026-04-20 | $0.012002 | $0.016032 | $0.012002 | $0.015134 | $390.684K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



