OpenLedger(OPEN)今天
$0.1728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.170912 | $0.172083 | $0.156577 | $0.170899 | $6.846M |
2025-12-18 | $0.180011 | $0.1767 | $0.1638 | $0.170658 | $6.726M |
2025-12-17 | $0.183011 | $0.193677 | $0.175716 | $0.179775 | $9.145M |
2025-12-16 | $0.184660 | $0.1833 | $0.1754 | $0.1832 | $3,229.996 |
2025-12-15 | $0.196319 | $0.1962 | $0.1834 | $0.184090 | $4.799M |
2025-12-14 | $0.202929 | $0.2054 | $0.1952 | $0.196 | $2,618.513 |
2025-12-13 | $0.201416 | $0.2073 | $0.1964 | $0.203100 | $5.856M |
2025-12-12 | $0.201509 | $0.2096 | $0.196 | $0.198641 | $5.741M |
2025-12-11 | $0.214807 | $0.2223 | $0.2005 | $0.201744 | $7.124M |
2025-12-10 | $0.220070 | $0.2262 | $0.2137 | $0.214881 | $6.263M |
2025-12-09 | $0.215855 | $0.2232 | $0.2086 | $0.220875 | $6.232M |
2025-12-08 | $0.2161 | $0.2214 | $0.2101 | $0.214703 | $5.863M |
2025-12-07 | $0.218511 | $0.2241 | $0.2073 | $0.215906 | $5.542M |
2025-12-06 | $0.224991 | $0.2207 | $0.2151 | $0.218591 | $5.337M |
2025-12-05 | $0.229342 | $0.2275 | $0.2179 | $0.223740 | $6.016M |
2025-12-04 | $0.228079 | $0.2397 | $0.2251 | $0.229318 | $8.730M |
2025-12-03 | $0.225619 | $0.2348 | $0.22 | $0.228821 | $8.008M |
2025-12-02 | $0.215456 | $0.2275 | $0.2093 | $0.225767 | $6.344M |
2025-12-01 | $0.233650 | $0.2364 | $0.2075 | $0.215185 | $10.053M |
2025-11-30 | $0.241516 | $0.2408 | $0.2295 | $0.233396 | $6.596M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenLedger(OPEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊