Sigma bnb USD(BNBUSD)今天
$0.999834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.999727 | $0.999963 | $0.999620 | $0.999694 | $3,252.721 |
2026-05-08 | $0.999724 | $0.999924 | $0.999633 | $0.999743 | $387.6117 |
2026-05-07 | $0.999905 | $0.999972 | $0.999593 | $0.999724 | $17,546.83 |
2026-05-06 | $0.999850 | $0.999961 | $0.999633 | $0.999916 | $5,581.586 |
2026-05-05 | $0.999646 | $0.999888 | $0.99943 | $0.999850 | $34,918.59 |
2026-05-04 | $0.999428 | $0.99972 | $0.999386 | $0.999646 | $16,386.07 |
2026-05-03 | $0.999676 | $0.999773 | $0.99937 | $0.999428 | $11,212.72 |
2026-05-02 | $0.999714 | $0.999765 | $0.999431 | $0.999676 | $12,069.57 |
2026-05-01 | $0.999439 | $0.999742 | $0.999216 | $0.999714 | $15,937.06 |
2026-04-30 | -- | $0.999781 | $0.999347 | -- | -- |
2026-04-29 | -- | $0.999781 | $0.999347 | -- | -- |
2026-04-28 | $0.999698 | $0.999794 | $0.999405 | $0.999634 | $64,495.20 |
2026-04-27 | $0.999928 | $0.999991 | $0.999671 | $0.999738 | $12,815.44 |
2026-04-26 | $0.999902 | $0.999969 | $0.999655 | $0.999928 | $37,872.93 |
2026-04-25 | $0.999967 | $1 | $0.999632 | $0.999902 | $57,726.00 |
2026-04-24 | $0.999840 | $0.999977 | $0.99957 | $0.999967 | $32,917.71 |
2026-04-23 | -- | $0.999933 | $0.999695 | $0.999840 | $17,749.95 |
2026-04-22 | -- | $0.99951 | $0.999412 | -- | -- |
2026-04-21 | $0.999609 | $0.999688 | $0.999391 | $0.999450 | $2,300.465 |
2026-04-20 | $1.000625 | $1.001 | $0.999429 | $0.999609 | $21,322.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma bnb USD(BNBUSD)



