Raydium(RAY)今天
$0.906
1年前
$4.37
2年前
$1.5
3年前
$0.143888
4年前
$7.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.920349 | $0.930799 | $0.884652 | $0.892 | $15,353.30 |
2025-12-20 | $0.889776 | $0.94 | $0.86 | $0.921 | $7,625.868 |
2025-12-19 | $0.939442 | $0.925871 | $0.838495 | $0.898 | $44,958.08 |
2025-12-18 | $0.954421 | $0.96 | $0.89 | $0.937 | $21,565.57 |
2025-12-17 | $0.975688 | $1.02 | $0.92 | $0.951303 | $31.790M |
2025-12-16 | $0.977320 | $0.98 | $0.92 | $0.983 | $40,900.16 |
2025-12-15 | $1.034176 | $1.05 | $0.96 | $0.973844 | $21.202M |
2025-12-14 | $1.078280 | $1.08 | $1.02 | $1.033 | $5,064.192 |
2025-12-13 | $1.095379 | $1.09 | $1.06 | $1.077242 | $18.788M |
2025-12-12 | $1.086301 | $1.14 | $1.05 | $1.085257 | $30.931M |
2025-12-11 | $1.159979 | $1.21 | $1.07 | $1.088035 | $34.516M |
2025-12-10 | $1.176091 | $1.22 | $1.15 | $1.158616 | $39.769M |
2025-12-09 | $1.141719 | $1.22 | $1.11 | $1.179209 | $25.603M |
2025-12-08 | $1.128 | $1.17 | $1.09 | $1.144851 | $31.245M |
2025-12-07 | $1.134843 | $1.16 | $1.08 | $1.123429 | $24.279M |
2025-12-06 | $1.150974 | $1.17 | $1.09 | $1.135198 | $39.642M |
2025-12-05 | $1.245920 | $1.29 | $1.11 | $1.147024 | $64.351M |
2025-12-04 | $1.131060 | $1.28 | $1.12 | $1.246659 | $76.960M |
2025-12-03 | $1.140744 | $1.16 | $1.11 | $1.130222 | $38.934M |
2025-12-02 | $0.982719 | $1.14 | $0.96 | $1.142548 | $42.776M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊