Raydium(RAY)今天
$0.8522
1年前
$3.17
2年前
$1.67
3年前
$0.195876
4年前
$1.57
5年前
$12.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.849858 | $0.86 | $0.83 | $0.861968 | $19.959M |
2026-05-09 | $0.819580 | $0.88 | $0.82 | $0.850079 | $37.196M |
2026-05-08 | $0.798939 | $0.83 | $0.79 | $0.822485 | $23.003M |
2026-05-07 | $0.810742 | $0.81 | $0.78 | $0.797498 | $25.204M |
2026-05-06 | $0.803363 | $0.84 | $0.78 | $0.812077 | $31.902M |
2026-05-05 | $0.788412 | $0.81 | $0.77 | $0.802810 | $17.937M |
2026-05-04 | $0.815883 | $0.81 | $0.77 | $0.789081 | $22.509M |
2026-05-03 | $0.830785 | $0.84 | $0.8 | $0.816152 | $23.013M |
2026-05-02 | $0.824568 | $0.85 | $0.8 | $0.834377 | $25.495M |
2026-05-01 | $0.763441 | $0.85 | $0.75 | $0.826773 | $52.096M |
2026-04-30 | $0.7845 | $0.8 | $0.75 | $0.7626 | $7,920.016 |
2026-04-29 | $0.743290 | $0.82 | $0.74 | $0.7895 | $71,678.51 |
2026-04-28 | $0.725538 | $0.78 | $0.73 | $0.742875 | $47.281M |
2026-04-27 | $0.743966 | $0.76 | $0.7 | $0.726382 | $48.015M |
2026-04-26 | $0.690245 | $0.89 | $0.67 | $0.745772 | $282.954M |
2026-04-25 | $0.669236 | $0.71 | $0.66 | $0.686593 | $32.185M |
2026-04-24 | $0.672358 | $0.67 | $0.65 | $0.670107 | $15.796M |
2026-04-23 | $0.680399 | $0.67 | $0.65 | $0.671999 | $13.474M |
2026-04-22 | $0.667689 | $0.68 | $0.65 | $0.679924 | $17.460M |
2026-04-21 | $0.651573 | $0.67 | $0.64 | $0.668416 | $23.704M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)



