Saros(SAROS)今天
$0.000625
1年前
$0.155205
2年前
$0.004812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000621 | $0.00072 | $0.00061 | $0.000672 | $615.395K |
2026-05-08 | $0.000628 | $0.00081 | $0.0006 | $0.000620 | $811.604K |
2026-05-07 | $0.000658 | $0.00066 | $0.00061 | $0.000624 | $886.3588 |
2026-05-06 | $0.000652 | $0.00088 | $0.0006 | $0.000658 | $1,401.271 |
2026-05-05 | $0.000558 | $0.00074 | $0.00054 | $0.000651 | $1.021M |
2026-05-04 | $0.000574 | $0.00057 | $0.00055 | $0.000558 | $523.619K |
2026-05-03 | $0.000592 | $0.00062 | $0.00056 | $0.000573 | $620.996K |
2026-05-02 | $0.000659 | $0.00073 | $0.00058 | $0.000594 | $932.648K |
2026-05-01 | $0.000457 | $0.00078 | $0.00045 | $0.000661 | $1.656M |
2026-04-30 | $0.000463 | $0.00046 | $0.00045 | $0.000456 | $149.6583 |
2026-04-29 | $0.000479 | $0.00048 | $0.00045 | $0.000463 | $428.7338 |
2026-04-28 | $0.000501 | $0.0005 | $0.00046 | $0.000479 | $949.946K |
2026-04-27 | $0.000503 | $0.0005 | $0.00049 | $0.000501 | $714.877K |
2026-04-26 | $0.000503 | $0.00051 | $0.00049 | $0.000502 | $519.027K |
2026-04-25 | $0.000540 | $0.00054 | $0.00049 | $0.000502 | $816.807K |
2026-04-24 | $0.000566 | $0.00057 | $0.0005 | $0.000539 | $800.869K |
2026-04-23 | $0.000645 | $0.00064 | $0.00055 | $0.000564 | $817.643K |
2026-04-22 | $0.000679 | $0.00069 | $0.00063 | $0.000645 | $932.382K |
2026-04-21 | $0.000663 | $0.00073 | $0.00065 | $0.000679 | $1.022M |
2026-04-20 | $0.000880 | $0.00088 | $0.00064 | $0.000663 | $1.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



