Saros(SAROS)今天
$0.004139
1年前
$0.006705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.004407 | $0.00445 | $0.00321 | $0.003306 | $4,368.851 |
2025-12-17 | $0.004870 | $0.00482 | $0.00352 | $0.004372 | $6.718M |
2025-12-16 | $0.003669 | $0.0069 | $0.00395 | $0.00486 | $14,603.68 |
2025-12-15 | $0.002294 | $0.00385 | $0.00228 | $0.003597 | $3.522M |
2025-12-14 | $0.002459 | $0.00247 | $0.00221 | $0.00229 | $1,798.187 |
2025-12-13 | $0.002749 | $0.00268 | $0.00236 | $0.002457 | $1.214M |
2025-12-12 | $0.002885 | $0.00299 | $0.00264 | $0.002747 | $649.000K |
2025-12-11 | $0.003024 | $0.00313 | $0.00279 | $0.002877 | $756.549K |
2025-12-10 | $0.003164 | $0.00327 | $0.00299 | $0.003020 | $683.195K |
2025-12-09 | $0.003153 | $0.00327 | $0.00306 | $0.003167 | $641.086K |
2025-12-08 | $0.00304 | $0.00341 | $0.00301 | $0.003157 | $1.108M |
2025-12-07 | $0.003321 | $0.00338 | $0.00297 | $0.003057 | $1.165M |
2025-12-06 | $0.003732 | $0.00374 | $0.0032 | $0.003309 | $1.087M |
2025-12-05 | $0.003986 | $0.00421 | $0.00361 | $0.003698 | $1.432M |
2025-12-04 | $0.004068 | $0.0041 | $0.00369 | $0.003950 | $1.153M |
2025-12-03 | $0.003876 | $0.00425 | $0.00348 | $0.004041 | $2.448M |
2025-12-02 | $0.003554 | $0.00438 | $0.00331 | $0.003857 | $4.058M |
2025-12-01 | $0.005023 | $0.00592 | $0.00346 | $0.003500 | $5.499M |
2025-11-30 | $0.006781 | $0.00712 | $0.00486 | $0.005018 | $6.221M |
2025-11-29 | $0.008793 | $0.00883 | $0.00665 | $0.006781 | $6.315M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊