ROND(ROND)今天
$0.000011
1年前
$0.000876
2年前
$0.003010
3年前
$0.004976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-08 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-07 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-06 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.997161 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.317751 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.94647 |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.371228 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $23.52005 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $29.37217 |
2026-04-26 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $24.48180 |
2026-04-25 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47.43393 |
2026-04-24 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $54.54552 |
2026-04-23 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $82.16944 |
2026-04-22 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $83.69469 |
2026-04-21 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $77.80505 |
2026-04-20 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $68.18495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROND(ROND)



