AXI(AXI)今天
$0.000089
1年前
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $57.75138 |
2026-05-10 | $0.000084 | $0.000086 | $0.000083 | $0.000086 | $64.78953 |
2026-05-09 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $138.2080 |
2026-05-08 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $1.772579 |
2026-05-07 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $98.14996 |
2026-05-06 | $0.000073 | $0.000080 | $0.000073 | $0.000079 | $275.6270 |
2026-05-05 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $171.7444 |
2026-05-04 | $0.000067 | $0.000072 | $0.000065 | $0.000071 | $339.9770 |
2026-05-03 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $1.262269 |
2026-05-02 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $3.668369 |
2026-05-01 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $51.95327 |
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $14.81682 |
2026-04-27 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $1.253313 |
2026-04-26 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $15.41620 |
2026-04-25 | -- | $0.000068 | $0.000066 | $0.000067 | $108.1340 |
2026-04-24 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-23 | $0.000068 | $0.000067 | $0.000065 | $0.000065 | $11.74074 |
2026-04-22 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $12.54078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXI(AXI)



