balajis(BALAJIS)今天
$0.000478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000480 | $0.000488 | $0.000460 | $0.000478 | $26.21584 |
2026-05-10 | $0.000461 | $0.000507 | $0.000461 | $0.000480 | $14.97871 |
2026-05-09 | $0.000456 | $0.000493 | $0.000438 | $0.000461 | $24.17862 |
2026-05-08 | $0.000443 | $0.000468 | $0.000443 | $0.000456 | $27.16901 |
2026-05-07 | $0.000448 | $0.000602 | $0.000440 | $0.000443 | $24.93390 |
2026-05-06 | $0.000454 | $0.000472 | $0.000447 | $0.000448 | $29.08174 |
2026-05-05 | $0.000427 | $0.000473 | $0.000427 | $0.000453 | $310.0456 |
2026-05-04 | $0.000436 | $0.000487 | $0.000427 | $0.000427 | $64.01305 |
2026-05-03 | $0.000445 | $0.000474 | $0.000415 | $0.000436 | $94.67814 |
2026-05-02 | $0.000428 | $0.000458 | $0.000427 | $0.000445 | $882.1853 |
2026-05-01 | $0.000431 | $0.000431 | $0.000428 | $0.000428 | $4.160970 |
2026-04-30 | -- | $0.000485 | $0.000447 | -- | -- |
2026-04-29 | -- | $0.000485 | $0.000447 | -- | -- |
2026-04-28 | $0.000457 | $0.000483 | $0.000447 | $0.000447 | $63.73363 |
2026-04-27 | $0.000488 | $0.000488 | $0.000455 | $0.000457 | $51.28317 |
2026-04-26 | $0.000497 | $0.000509 | $0.000457 | $0.000488 | $7.318625 |
2026-04-25 | $0.000502 | $0.000535 | $0.000474 | $0.000497 | $54.70358 |
2026-04-24 | $0.000498 | $0.000727 | $0.000481 | $0.000502 | $58.47500 |
2026-04-23 | $0.000506 | $0.000630 | $0.000471 | $0.000498 | $55.76447 |
2026-04-22 | $0.000493 | $0.000540 | $0.000490 | $0.000506 | $28.51386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

balajis(BALAJIS)



