KRWQ(KRWQ)今天
$0.000687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000687 | $0.000687 | $0.000686 | $0.000686 | $207.576K |
2026-05-09 | $0.000687 | $0.000687 | $0.000686 | $0.000687 | $205.813K |
2026-05-08 | $0.000687 | $0.000687 | $0.000686 | $0.000687 | $192.804K |
2026-05-07 | $0.000686 | $0.000687 | $0.000685 | $0.000687 | $188.726K |
2026-05-06 | $0.000685 | $0.000686 | $0.000685 | $0.000686 | $187.280K |
2026-05-05 | $0.000684 | $0.000686 | $0.000684 | $0.000685 | $231.126K |
2026-05-04 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | $205.157K |
2026-05-03 | $0.000684 | $0.000685 | $0.000683 | $0.000684 | $222.466K |
2026-05-02 | $0.000686 | $0.000687 | $0.000682 | $0.000684 | $327.393K |
2026-05-01 | $0.000686 | $0.000687 | $0.000686 | $0.000686 | $246.072K |
2026-04-30 | -- | $0.000693 | $0.000691 | -- | -- |
2026-04-29 | -- | $0.000693 | $0.000691 | -- | -- |
2026-04-28 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $5.621773 |
2026-04-27 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $165.245K |
2026-04-26 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $207.152K |
2026-04-25 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $212.280K |
2026-04-24 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $207.735K |
2026-04-23 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $216.781K |
2026-04-22 | $0.000691 | $0.000692 | $0.000690 | $0.000691 | $205.002K |
2026-04-21 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $205.671K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRWQ(KRWQ)



