Resolv(RESOLV)今天
$0.07801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.094080 | $0.091129 | $0.077926 | $0.07811 | $89,138.15 |
2025-12-20 | $0.105817 | $0.11301 | $0.0887 | $0.093623 | $91.936M |
2025-12-19 | $0.067544 | $0.110887 | $0.066784 | $0.109808 | $107.592M |
2025-12-18 | $0.071000 | $0.06971 | $0.0652 | $0.067473 | $7.750M |
2025-12-17 | $0.069510 | $0.0742 | $0.0676 | $0.070831 | $11.482M |
2025-12-16 | $0.076770 | $0.0797 | $0.0689 | $0.0694 | $77,245.36 |
2025-12-15 | $0.086412 | $0.0846 | $0.0755 | $0.076504 | $17.772M |
2025-12-14 | $0.078989 | $0.0872 | $0.0782 | $0.0867 | $105.569K |
2025-12-13 | $0.077409 | $0.0793 | $0.0749 | $0.078949 | $7.999M |
2025-12-12 | $0.077378 | $0.0787 | $0.0746 | $0.077046 | $10.689M |
2025-12-11 | $0.078732 | $0.0818 | $0.0749 | $0.077062 | $21.858M |
2025-12-10 | $0.076858 | $0.0818 | $0.0757 | $0.079980 | $17.348M |
2025-12-09 | $0.082142 | $0.0808 | $0.0757 | $0.077343 | $21.233M |
2025-12-08 | $0.0726 | $0.0887 | $0.0716 | $0.082283 | $47.641M |
2025-12-07 | $0.077225 | $0.0771 | $0.0707 | $0.072872 | $12.715M |
2025-12-06 | $0.079995 | $0.0833 | $0.0752 | $0.077256 | $19.959M |
2025-12-05 | $0.075346 | $0.0812 | $0.0734 | $0.080183 | $19.864M |
2025-12-04 | $0.074442 | $0.0826 | $0.0732 | $0.075309 | $33.636M |
2025-12-03 | $0.076454 | $0.076 | $0.0712 | $0.074252 | $21.069M |
2025-12-02 | $0.075480 | $0.0828 | $0.0707 | $0.076113 | $35.630M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊