Resolv(RESOLV)今天
$0.03179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.034762 | $0.03481 | $0.03309 | $0.033779 | $5.577M |
2026-05-09 | $0.032189 | $0.03516 | $0.03204 | $0.034765 | $10.038M |
2026-05-08 | $0.031647 | $0.03331 | $0.03147 | $0.032191 | $7.420M |
2026-05-07 | $0.031079 | $0.0328 | $0.03058 | $0.031651 | $8.497M |
2026-05-06 | $0.031606 | $0.03291 | $0.0303 | $0.031282 | $13.527M |
2026-05-05 | $0.029095 | $0.03259 | $0.0295 | $0.031635 | $10.155M |
2026-05-04 | $0.028324 | $0.02955 | $0.02789 | $0.029138 | $5.568M |
2026-05-03 | $0.028925 | $0.0297 | $0.02816 | $0.028311 | $4.609M |
2026-05-02 | $0.0289 | $0.0292 | $0.0283 | $0.028851 | $4.418M |
2026-05-01 | $0.0292 | $0.0301 | $0.0287 | $0.028900 | $4.146M |
2026-04-30 | $0.02853 | $0.03069 | $0.02841 | $0.02921 | $30,519.82 |
2026-04-29 | $0.030100 | $0.03093 | $0.0283 | $0.0285 | $31,352.57 |
2026-04-28 | $0.029121 | $0.03122 | $0.029 | $0.030236 | $9.977M |
2026-04-27 | $0.028381 | $0.03121 | $0.0281 | $0.029113 | $16.478M |
2026-04-26 | $0.027720 | $0.02918 | $0.0272 | $0.028298 | $4.794M |
2026-04-25 | $0.028439 | $0.0293 | $0.0276 | $0.027736 | $5.863M |
2026-04-24 | $0.029598 | $0.03181 | $0.0282 | $0.028502 | $14.575M |
2026-04-23 | $0.031743 | $0.03222 | $0.029 | $0.029624 | $9.146M |
2026-04-22 | $0.031980 | $0.03317 | $0.03159 | $0.031779 | $7.890M |
2026-04-21 | $0.032945 | $0.03339 | $0.03149 | $0.031996 | $8.342M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



