WAX(WAXP)今天
$0.007544
1年前
$0.041753
2年前
$0.070226
3年前
$0.048187
4年前
$0.456321
5年前
$0.044693
6年前
$0.017844
7年前
$0.042462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.007368 | $0.00762 | $0.00733 | $0.007555 | $1,586.663 |
2025-12-19 | $0.007534 | $0.007476 | $0.007007 | $0.007405 | $7,820.916 |
2025-12-18 | $0.007814 | $0.00771 | $0.00728 | $0.00751 | $3,800.430 |
2025-12-17 | $0.007930 | $0.00801 | $0.00759 | $0.007784 | $1.296M |
2025-12-16 | $0.008006 | $0.00798 | $0.00775 | $0.00794 | $3,065.534 |
2025-12-15 | $0.008396 | $0.00844 | $0.00793 | $0.007981 | $1.684M |
2025-12-14 | $0.008778 | $0.00879 | $0.00835 | $0.00838 | $1,827.889 |
2025-12-13 | $0.008642 | $0.0088 | $0.00845 | $0.008773 | $1.162M |
2025-12-12 | $0.008750 | $0.00897 | $0.00844 | $0.008604 | $1.470M |
2025-12-11 | $0.009097 | $0.0093 | $0.0086 | $0.008743 | $2.221M |
2025-12-10 | $0.009210 | $0.00935 | $0.00904 | $0.009110 | $1.945M |
2025-12-09 | $0.008928 | $0.00934 | $0.00881 | $0.009228 | $1.650M |
2025-12-08 | $0.00881 | $0.00907 | $0.00865 | $0.008927 | $1.460M |
2025-12-07 | $0.008892 | $0.00916 | $0.0086 | $0.008762 | $1.560M |
2025-12-06 | $0.008892 | $0.00895 | $0.00862 | $0.008893 | $1.302M |
2025-12-05 | $0.009105 | $0.00909 | $0.00869 | $0.008881 | $1.937M |
2025-12-04 | $0.008989 | $0.00916 | $0.00897 | $0.009115 | $1.379M |
2025-12-03 | $0.009085 | $0.00918 | $0.00889 | $0.008989 | $1.701M |
2025-12-02 | $0.008478 | $0.00914 | $0.00838 | $0.009082 | $1.148M |
2025-12-01 | $0.009180 | $0.00928 | $0.00836 | $0.008478 | $1.819M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊