WAX(WAXP)今天
$0.006001
1年前
$0.026081
2年前
$0.065279
3年前
$0.059191
4年前
$0.14641
5年前
$0.237562
6年前
$0.035621
7年前
$0.059964
8年前
$0.318746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006986 | $0.006 | $0.0057 | $0.007085 | $1.366M |
2026-05-08 | $0.006850 | $0.00587 | $0.00391 | $0.007008 | $1.686M |
2026-05-07 | $0.006915 | $0.00391 | $0.00261 | $0.006844 | $1.379M |
2026-05-06 | $0.006768 | $0.00261 | $0.00261 | $0.006904 | $1.317M |
2026-05-05 | $0.006690 | $0.00261 | $0.00261 | $0.006761 | $1.145M |
2026-05-04 | $0.006674 | $0.00261 | $0.00261 | $0.006693 | $996.556K |
2026-05-03 | $0.006676 | $0.00261 | $0.00174 | $0.006673 | $615.321K |
2026-05-02 | $0.006649 | $0.00174 | $0.00174 | $0.006678 | $536.409K |
2026-05-01 | $0.006603 | $0.00174 | $0.00174 | $0.006650 | $810.618K |
2026-04-30 | $0.001742 | $0.00174 | $0.00174 | $0.001742 | -- |
2026-04-29 | $0.006743 | $0.00174 | $0.00174 | $0.001742 | -- |
2026-04-28 | $0.006660 | $0.00174 | $0.00174 | $0.006751 | $1.342M |
2026-04-27 | $0.006881 | $0.00174 | $0.00174 | $0.006645 | $1.189M |
2026-04-26 | $0.006882 | $0.00174 | $0.00174 | $0.006885 | $1.452M |
2026-04-25 | $0.006845 | $0.00174 | $0.00174 | $0.006885 | $2.443M |
2026-04-24 | $0.006769 | $0.00174 | $0.00116 | $0.006850 | $996.241K |
2026-04-23 | $0.006862 | $0.0105 | $0.00115 | $0.006776 | $1.348M |
2026-04-22 | $0.006737 | $0.0105 | $0.00225 | $0.006870 | $1.394M |
2026-04-21 | $0.006750 | $0.00225 | $0.00225 | $0.006738 | $1.320M |
2026-04-20 | $0.006662 | $0.00225 | $0.00225 | $0.006747 | $1.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)



