Dymension(DYM)今天
$0.0692
1年前
$1.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.069551 | $0.07009 | $0.06484 | $0.06959 | $11,448.53 |
2025-12-18 | $0.071535 | $0.071123 | $0.065835 | $0.06956 | $6,680.125 |
2025-12-17 | $0.072024 | $0.0738 | $0.06966 | $0.071132 | $3.662M |
2025-12-16 | $0.072787 | $0.0749 | $0.0695 | $0.072 | $6,198.082 |
2025-12-15 | $0.074583 | $0.0762 | $0.0716 | $0.072754 | $2.984M |
2025-12-14 | $0.079416 | $0.0816 | $0.0741 | $0.0743 | $3,250.487 |
2025-12-13 | $0.075411 | $0.0849 | $0.073 | $0.079242 | $12.615M |
2025-12-12 | $0.075889 | $0.079 | $0.073 | $0.074587 | $3.934M |
2025-12-11 | $0.079934 | $0.082 | $0.0747 | $0.075902 | $6.019M |
2025-12-10 | $0.081333 | $0.0849 | $0.079 | $0.079825 | $5.705M |
2025-12-09 | $0.081955 | $0.0831 | $0.0771 | $0.081493 | $6.129M |
2025-12-08 | $0.0843 | $0.0847 | $0.0796 | $0.082401 | $5.329M |
2025-12-07 | $0.085371 | $0.087 | $0.0805 | $0.083833 | $4.766M |
2025-12-06 | $0.092040 | $0.0906 | $0.0835 | $0.085287 | $8.388M |
2025-12-05 | $0.089776 | $0.0935 | $0.0855 | $0.092445 | $6.983M |
2025-12-04 | $0.089448 | $0.0954 | $0.0885 | $0.089696 | $8.003M |
2025-12-03 | $0.094909 | $0.094 | $0.0875 | $0.089405 | $12.177M |
2025-12-02 | $0.091782 | $0.0958 | $0.0857 | $0.094304 | $16.806M |
2025-12-01 | $0.088290 | $0.106 | $0.0852 | $0.091300 | $61.522M |
2025-11-30 | $0.088389 | $0.0948 | $0.0851 | $0.088565 | $8.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊