Dymension(DYM)今天
$0.02479
1年前
$0.393093
2年前
$3.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.019948 | $0.03194 | $0.01999 | $0.024928 | $85.778M |
2026-05-08 | $0.019815 | $0.02049 | $0.01951 | $0.020097 | $6.875M |
2026-05-07 | $0.020093 | $0.02041 | $0.01932 | $0.019777 | $6.551M |
2026-05-06 | $0.019925 | $0.02089 | $0.01971 | $0.020116 | $7.331M |
2026-05-05 | $0.019420 | $0.02091 | $0.01927 | $0.019825 | $10.467M |
2026-05-04 | $0.018698 | $0.01999 | $0.01832 | $0.019431 | $7.552M |
2026-05-03 | $0.018348 | $0.01908 | $0.01812 | $0.018689 | $4.181M |
2026-05-02 | $0.018449 | $0.01848 | $0.01812 | $0.018344 | $3.541M |
2026-05-01 | $0.018206 | $0.01858 | $0.01792 | $0.018457 | $3.511M |
2026-04-30 | $0.01813 | $0.01868 | $0.01762 | $0.01832 | $15,348.47 |
2026-04-29 | $0.019192 | $0.01932 | $0.01798 | $0.01812 | $59,112.78 |
2026-04-28 | $0.017914 | $0.01938 | $0.01792 | $0.019251 | $6.369M |
2026-04-27 | $0.019148 | $0.01918 | $0.01777 | $0.017862 | $5.302M |
2026-04-26 | $0.018914 | $0.01928 | $0.01832 | $0.019215 | $7.811M |
2026-04-25 | $0.018393 | $0.02331 | $0.01862 | $0.018902 | $42.888M |
2026-04-24 | $0.018241 | $0.01978 | $0.01781 | $0.018430 | $4.087M |
2026-04-23 | $0.018354 | $0.01858 | $0.01742 | $0.018237 | $6.163M |
2026-04-22 | $0.018393 | $0.01862 | $0.01775 | $0.018375 | $4.866M |
2026-04-21 | $0.018056 | $0.01888 | $0.01802 | $0.018429 | $6.918M |
2026-04-20 | $0.018078 | $0.01858 | $0.01697 | $0.018101 | $8.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



