Dymension(DYM)今天
$0.04355
1年前
$0.623093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.046912 | $0.04843 | $0.04415 | $0.04561 | $9,704.533 |
2026-02-03 | $0.047720 | $0.048 | $0.04591 | $0.04704 | $8,383.206 |
2026-02-02 | -- | $0.04788 | $0.04477 | -- | -- |
2026-02-01 | $0.047802 | $0.04881 | $0.0431 | $0.04643 | $5,496.892 |
2026-01-31 | $0.052509 | $0.05403 | $0.04713 | $0.04728 | $8,441.112 |
2026-01-30 | $0.052151 | $0.05376 | $0.05075 | $0.052239 | $3.210M |
2026-01-29 | $0.056677 | $0.05741 | $0.05125 | $0.052279 | $2.957M |
2026-01-28 | $0.056537 | $0.05821 | $0.05629 | $0.05652 | $3,813.835 |
2026-01-27 | $0.058875 | $0.06007 | $0.05606 | $0.056684 | $2.381M |
2026-01-26 | $0.059318 | $0.06044 | $0.0545 | $0.06024 | $10,539.57 |
2026-01-25 | $0.060267 | $0.06143 | $0.05667 | $0.05918 | $8,346.819 |
2026-01-24 | $0.060097 | $0.06151 | $0.05896 | $0.06031 | $3,437.333 |
2026-01-23 | $0.060408 | $0.06129 | $0.05899 | $0.06035 | $2,756.046 |
2026-01-22 | $0.063906 | $0.06393 | $0.05986 | $0.060349 | $3.029M |
2026-01-21 | $0.061490 | $0.0647 | $0.05883 | $0.064010 | $3.599M |
2026-01-20 | $0.063143 | $0.06514 | $0.06062 | $0.061497 | $2.732M |
2026-01-19 | $0.071458 | $0.07493 | $0.0584 | $0.063161 | $8.803M |
2026-01-18 | $0.071870 | $0.07553 | $0.06874 | $0.071546 | $8.077M |
2026-01-17 | $0.067714 | $0.07317 | $0.06863 | $0.071908 | $3.893M |
2026-01-16 | $0.069911 | $0.07162 | $0.06579 | $0.067894 | $4.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊