WEMIX(WEMIX)今天
$0.267121
1年前
$0.376056
2年前
$1.55
3年前
$0.863545
4年前
$0.562881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.265797 | $0.271117 | $0.265979 | $0.267928 | $1.033M |
2026-05-09 | $0.262524 | $0.267967 | $0.260921 | $0.265701 | $1.219M |
2026-05-08 | $0.248094 | $0.279061 | $0.245683 | $0.262701 | $2.824M |
2026-05-07 | $0.243104 | $0.248094 | $0.241247 | $0.248002 | $1.144M |
2026-05-06 | $0.240457 | $0.243732 | $0.240226 | $0.242617 | $853.881K |
2026-05-05 | $0.240657 | $0.244087 | $0.239055 | $0.240392 | $947.516K |
2026-05-04 | $0.245366 | $0.245852 | $0.239387 | $0.239823 | $1.151M |
2026-05-03 | $0.240270 | $0.246334 | $0.239609 | $0.245087 | $973.938K |
2026-05-02 | $0.241490 | $0.243479 | $0.239092 | $0.240076 | $904.441K |
2026-05-01 | $0.237770 | $0.242663 | $0.237541 | $0.241960 | $1.082M |
2026-04-30 | -- | $0.240212 | $0.232879 | -- | -- |
2026-04-29 | -- | $0.240212 | $0.232879 | -- | -- |
2026-04-28 | $0.237910 | $0.237811 | $0.232879 | $0.235036 | $1.087M |
2026-04-27 | $0.238163 | $0.240095 | $0.235617 | $0.238094 | $1.002M |
2026-04-26 | $0.238918 | $0.240511 | $0.236518 | $0.237669 | $840.290K |
2026-04-25 | $0.239439 | $0.241237 | $0.236845 | $0.239102 | $882.574K |
2026-04-24 | $0.237651 | $0.239736 | $0.235795 | $0.239507 | $835.719K |
2026-04-23 | $0.237908 | $0.238525 | $0.233730 | $0.237254 | $870.367K |
2026-04-22 | $0.236985 | $0.23963 | $0.236458 | $0.237766 | $808.564K |
2026-04-21 | $0.236157 | $0.240379 | $0.236471 | $0.236941 | $1.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)



