Recall(RECALL)今天
$0.054049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.051901 | $0.055632 | $0.051462 | $0.054027 | $8.673M |
2026-05-07 | $0.052458 | $0.0535 | $0.050797 | $0.052029 | $7.629M |
2026-05-06 | $0.053220 | $0.055661 | $0.052194 | $0.052475 | $3.997M |
2026-05-05 | $0.052445 | $0.055223 | $0.051714 | $0.053172 | $9.396M |
2026-05-04 | $0.049495 | $0.053404 | $0.048530 | $0.052215 | $3.613M |
2026-05-03 | $0.046289 | $0.050531 | $0.046622 | $0.049773 | $8.514M |
2026-05-02 | $0.047873 | $0.048470 | $0.045234 | $0.046364 | $8.300M |
2026-05-01 | $0.048033 | $0.049127 | $0.046736 | $0.047777 | $8.211M |
2026-04-30 | -- | $0.054626 | $0.051212 | -- | -- |
2026-04-29 | -- | $0.054626 | $0.051212 | -- | -- |
2026-04-28 | $0.049381 | $0.05458 | $0.049835 | $0.052423 | $7.663M |
2026-04-27 | $0.049281 | $0.052112 | $0.048515 | $0.050108 | $7.911M |
2026-04-26 | $0.050709 | $0.051672 | $0.048929 | $0.049274 | $7.016M |
2026-04-25 | $0.050444 | $0.055417 | $0.0504 | $0.050686 | $8.667M |
2026-04-24 | $0.047038 | $0.050746 | $0.045824 | $0.050533 | $8.744M |
2026-04-23 | $0.048768 | $0.049041 | $0.045858 | $0.047036 | $7.274M |
2026-04-22 | $0.047472 | $0.050255 | $0.046120 | $0.048595 | $6.580M |
2026-04-21 | $0.046603 | $0.049154 | $0.045752 | $0.047416 | $7.167M |
2026-04-20 | $0.048996 | $0.049337 | $0.046415 | $0.046603 | $7.033M |
2026-04-19 | $0.050916 | $0.053091 | $0.047791 | $0.049078 | $9.268M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



