Recall(RECALL)今天
$0.091688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.089381 | $0.093449 | $0.08543 | $0.091355 | $11.146M |
2025-12-18 | $0.086031 | $0.092688 | $0.084965 | $0.088840 | $12.914M |
2025-12-17 | $0.087360 | $0.101334 | $0.085763 | $0.085763 | $17.975M |
2025-12-16 | $0.094611 | $0.094483 | $0.086669 | $0.087321 | $10.287M |
2025-12-15 | $0.101606 | $0.102899 | $0.092737 | $0.094483 | $11.738M |
2025-12-14 | $0.105004 | $0.107295 | $0.100509 | $0.101596 | $10.863M |
2025-12-13 | $0.117336 | $0.118843 | $0.104056 | $0.105289 | $12.808M |
2025-12-12 | $0.115325 | $0.118844 | $0.113749 | $0.117279 | $12.730M |
2025-12-11 | $0.112839 | $0.119950 | $0.112701 | $0.115118 | $15.331M |
2025-12-10 | $0.119220 | $0.120963 | $0.111958 | $0.112841 | $12.856M |
2025-12-09 | $0.112553 | $0.120106 | $0.111247 | $0.119176 | $16.544M |
2025-12-08 | $0.108293 | $0.121144 | $0.108245 | $0.112345 | $19.977M |
2025-12-07 | $0.114998 | $0.117099 | $0.105977 | $0.109180 | $16.445M |
2025-12-06 | $0.117226 | $0.124896 | $0.111752 | $0.115186 | $21.931M |
2025-12-05 | $0.148546 | $0.146665 | $0.115632 | $0.117264 | $34.109M |
2025-12-04 | $0.088896 | $0.15138 | $0.087081 | $0.148458 | $94.256M |
2025-12-03 | $0.092828 | $0.092769 | $0.087351 | $0.088838 | $12.363M |
2025-12-02 | $0.086365 | $0.092869 | $0.083954 | $0.092738 | $13.399M |
2025-12-01 | $0.101705 | $0.102848 | $0.084675 | $0.086242 | $11.768M |
2025-11-30 | $0.104826 | $0.10648 | $0.098705 | $0.101623 | $11.792M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊