DIN(DIN)今天
$0.005132
1年前
$0.089553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005051 | $0.005123 | $0.005044 | $0.005116 | $19,267.31 |
2026-05-09 | $0.005000 | $0.005155 | $0.005007 | $0.005051 | $21,575.47 |
2026-05-08 | $0.004913 | $0.005050 | $0.004890 | $0.005000 | $23,510.13 |
2026-05-07 | $0.004981 | $0.005059 | $0.004799 | $0.004903 | $33,168.03 |
2026-05-06 | $0.005006 | $0.005037 | $0.004939 | $0.004982 | $24,572.78 |
2026-05-05 | $0.005080 | $0.005083 | $0.004967 | $0.005015 | $23,947.53 |
2026-05-04 | $0.005094 | $0.005112 | $0.004944 | $0.005080 | $24,263.05 |
2026-05-03 | $0.005244 | $0.005319 | $0.005070 | $0.005094 | $22,042.09 |
2026-05-02 | $0.005259 | $0.005453 | $0.005160 | $0.005244 | $28,974.11 |
2026-05-01 | $0.005455 | $0.006826 | $0.005008 | $0.005259 | $60,054.84 |
2026-04-30 | -- | $0.005562 | $0.005482 | -- | -- |
2026-04-29 | -- | $0.005562 | $0.005482 | -- | -- |
2026-04-28 | $0.005525 | $0.005587 | $0.005402 | $0.005553 | $23,185.24 |
2026-04-27 | $0.005568 | $0.005581 | $0.005492 | $0.005525 | $23,474.61 |
2026-04-26 | $0.005656 | $0.005636 | $0.005538 | $0.005568 | $23,412.40 |
2026-04-25 | $0.005579 | $0.005835 | $0.005585 | $0.005653 | $23,592.95 |
2026-04-24 | $0.005674 | $0.005878 | $0.005576 | $0.005576 | $33,418.97 |
2026-04-23 | $0.005789 | $0.005856 | $0.005665 | $0.005674 | $35,527.24 |
2026-04-22 | $0.005771 | $0.005900 | $0.005736 | $0.005789 | $26,667.54 |
2026-04-21 | $0.006118 | $0.006119 | $0.005756 | $0.005771 | $15,413.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIN(DIN)



