AICell(AICELL)今天
$0.000582
1年前
$0.001624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000596 | $0.000597 | $0.000561 | $0.000575 | $1,174.504 |
2026-05-07 | $0.000606 | $0.000619 | $0.000593 | $0.000595 | $122.9474 |
2026-05-06 | $0.000588 | $0.000616 | $0.000585 | $0.000606 | $793.1197 |
2026-05-05 | $0.000599 | $0.000603 | $0.000586 | $0.000588 | $498.3291 |
2026-05-04 | $0.000589 | $0.000612 | $0.000576 | $0.000599 | $1,019.327 |
2026-05-03 | $0.000603 | $0.000604 | $0.000576 | $0.000589 | $472.7465 |
2026-05-02 | $0.000599 | $0.000606 | $0.000587 | $0.000603 | $256.5620 |
2026-05-01 | $0.000665 | $0.000663 | $0.000587 | $0.000599 | $2,908.933 |
2026-04-30 | -- | $0.001351 | $0.001306 | -- | -- |
2026-04-29 | -- | $0.001351 | $0.001306 | -- | -- |
2026-04-28 | $0.001314 | $0.001360 | $0.001315 | $0.001327 | $2,428.279 |
2026-04-27 | $0.001442 | $0.001441 | $0.001314 | $0.001314 | $2,989.836 |
2026-04-26 | $0.001419 | $0.001444 | $0.001385 | $0.001442 | $1,293.356 |
2026-04-25 | $0.001432 | $0.001501 | $0.001387 | $0.001419 | $5,761.295 |
2026-04-24 | $0.001526 | $0.001597 | $0.001348 | $0.001432 | $13,518.45 |
2026-04-23 | $0.001589 | $0.001623 | $0.001524 | $0.001526 | $2,940.015 |
2026-04-22 | $0.001616 | $0.001651 | $0.001476 | $0.001589 | $13,324.97 |
2026-04-21 | $0.001745 | $0.001912 | $0.001590 | $0.001616 | $11,718.43 |
2026-04-20 | $0.002503 | $0.002521 | $0.001643 | $0.001745 | $143.152K |
2026-04-19 | $0.001254 | $0.002507 | $0.001254 | $0.002504 | $224.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)



