Slerf [OLD](SLERF)今天
$0.006225
1年前
$0.168683
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006415 | $0.006852 | $0.006213 | $0.006213 | $5,900.548 |
2025-12-18 | $0.006455 | $0.00656 | $0.00629 | $0.006368 | $5,843.513 |
2025-12-17 | $0.006626 | $0.00695 | $0.00639 | $0.006450 | $47,879.66 |
2025-12-16 | $0.006790 | $0.00687 | $0.00649 | $0.00658 | $6,285.886 |
2025-12-15 | $0.006487 | $0.00854 | $0.00639 | $0.006694 | $51,047.87 |
2025-12-14 | $0.006830 | $0.0068 | $0.00661 | $0.00662 | $6,754.131 |
2025-12-13 | $0.006831 | $0.00685 | $0.00676 | $0.006832 | $39,236.87 |
2025-12-12 | $0.006906 | $0.00685 | $0.00683 | $0.006834 | $45,237.49 |
2025-12-11 | $0.006896 | $0.00703 | $0.00662 | $0.006906 | $39,178.95 |
2025-12-10 | $0.006963 | $0.00699 | $0.00687 | $0.006896 | $42,457.83 |
2025-12-09 | $0.006948 | $0.0071 | $0.00682 | $0.006963 | $40,643.49 |
2025-12-08 | $0.00693 | $0.00714 | $0.00677 | $0.006948 | $41,415.09 |
2025-12-07 | $0.007130 | $0.00723 | $0.00682 | $0.006940 | $41,704.97 |
2025-12-06 | $0.007143 | $0.00717 | $0.00693 | $0.007130 | $39,786.36 |
2025-12-05 | $0.007185 | $0.00718 | $0.00695 | $0.007142 | $40,624.88 |
2025-12-04 | $0.007215 | $0.00784 | $0.00706 | $0.007185 | $40,917.72 |
2025-12-03 | $0.007303 | $0.00796 | $0.00718 | $0.007215 | $44,585.27 |
2025-12-02 | $0.007364 | $0.00743 | $0.00728 | $0.007303 | $42,101.68 |
2025-12-01 | $0.007428 | $0.00746 | $0.00707 | $0.007377 | $41,615.39 |
2025-11-30 | $0.007475 | $0.00746 | $0.00745 | $0.007428 | $41,585.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊