Katana Inu(KATA)今天
$0.000041
1年前
$0.000231
2年前
$0.001232
3年前
$0.000389
4年前
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000045 | $0.000047 | $0.000041 | $0.000042 | $20,367.59 |
2026-05-09 | $0.000038 | $0.000046 | $0.000037 | $0.000045 | $52,626.56 |
2026-05-08 | $0.000027 | $0.000038 | $0.000027 | $0.000038 | $32,086.24 |
2026-05-07 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $26,614.01 |
2026-05-06 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $26,784.52 |
2026-05-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $30,347.58 |
2026-05-04 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8,555.806 |
2026-05-03 | $0.000036 | $0.000037 | $0.000030 | $0.000031 | $59,667.08 |
2026-05-02 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $34,478.61 |
2026-05-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $2,945.117 |
2026-04-30 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-28 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $29,843.25 |
2026-04-27 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $30,297.68 |
2026-04-26 | $0.000037 | $0.000040 | $0.000035 | $0.000038 | $33,118.16 |
2026-04-25 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $41,880.86 |
2026-04-24 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $3,076.950 |
2026-04-23 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $6,854.217 |
2026-04-22 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $22,931.41 |
2026-04-21 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $13,230.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana Inu(KATA)



