RARI(RARI)今天
$0.152759
1年前
$1.34
2年前
$3.06
3年前
$1.4
4年前
$2.94
5年前
$15.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.153514 | $0.158906 | $0.149558 | $0.150165 | $118.644K |
2026-05-10 | $0.155303 | $0.156118 | $0.149569 | $0.153514 | $135.898K |
2026-05-09 | $0.149857 | $0.165068 | $0.149274 | $0.155414 | $100.512K |
2026-05-08 | $0.153506 | $0.154018 | $0.147731 | $0.149857 | $144.423K |
2026-05-07 | $0.154099 | $0.156816 | $0.152604 | $0.153542 | $87,100.57 |
2026-05-06 | $0.150721 | $0.156631 | $0.150572 | $0.154099 | $103.070K |
2026-05-05 | $0.151822 | $0.154913 | $0.150489 | $0.150721 | $70,181.35 |
2026-05-04 | $0.154944 | $0.157145 | $0.150646 | $0.151840 | $102.842K |
2026-05-03 | $0.153695 | $0.155895 | $0.1522 | $0.154857 | $65,511.34 |
2026-05-02 | $0.154757 | $0.159105 | $0.153345 | $0.153768 | $141.540K |
2026-05-01 | $0.150814 | $0.154764 | $0.149916 | $0.154757 | $82,030.56 |
2026-04-30 | -- | $0.154609 | $0.14864 | -- | -- |
2026-04-29 | -- | $0.154609 | $0.14864 | -- | -- |
2026-04-28 | $0.151570 | $0.153294 | $0.150043 | $0.153154 | $93,690.77 |
2026-04-27 | $0.150637 | $0.186104 | $0.148518 | $0.151515 | $350.997K |
2026-04-26 | $0.154894 | $0.16432 | $0.15023 | $0.150615 | $125.146K |
2026-04-25 | $0.155750 | $0.155781 | $0.151365 | $0.154894 | $57,583.36 |
2026-04-24 | $0.153527 | $0.15658 | $0.150617 | $0.155202 | $103.697K |
2026-04-23 | $0.157669 | $0.159595 | $0.150553 | $0.153431 | $90,506.40 |
2026-04-22 | $0.150851 | $0.159888 | $0.150274 | $0.157722 | $113.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)



