believe in somETHing(SOMETHING)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $68,557.16 |
2026-05-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,132.440 |
2026-05-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,969.07 |
2026-05-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,060.552 |
2026-05-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,927.24 |
2026-05-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,202.16 |
2026-05-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,420.04 |
2026-05-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,930.04 |
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,627.14 |
2026-05-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,253.11 |
2026-04-30 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37,106.31 |
2026-04-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $29,789.55 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,574.68 |
2026-04-25 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $23,156.75 |
2026-04-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $83,942.08 |
2026-04-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $53,632.97 |
2026-04-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $183.703K |
2026-04-21 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $135.205K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

believe in somETHing(SOMETHING)



