cPen(CPEN)今天
$0.000636
1年前
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000594 | $0.000649 | $0.000578 | $0.000643 | $58,207.57 |
2026-05-10 | $0.000585 | $0.000596 | $0.000577 | $0.000595 | $61,175.10 |
2026-05-09 | $0.000589 | $0.000595 | $0.000577 | $0.000582 | $54,447.11 |
2026-05-08 | $0.000583 | $0.000595 | $0.000577 | $0.000583 | $60,481.10 |
2026-05-07 | $0.000594 | $0.000595 | $0.000577 | $0.000583 | $52,484.25 |
2026-05-06 | $0.000583 | $0.000595 | $0.000577 | $0.000594 | $59,735.85 |
2026-05-05 | $0.000585 | $0.000595 | $0.000577 | $0.000583 | $52,639.26 |
2026-05-04 | $0.000582 | $0.000595 | $0.000577 | $0.000585 | $61,515.01 |
2026-05-03 | $0.000595 | $0.000595 | $0.000577 | $0.000582 | $57,226.71 |
2026-05-02 | $0.000591 | $0.000595 | $0.000577 | $0.000593 | $58,407.21 |
2026-05-01 | $0.000612 | $0.000614 | $0.000577 | $0.000584 | $50,898.65 |
2026-04-30 | -- | $0.000629 | $0.000550 | -- | -- |
2026-04-29 | -- | $0.000629 | $0.000550 | -- | -- |
2026-04-28 | $0.000552 | $0.000612 | $0.000549 | $0.000609 | $58,981.05 |
2026-04-27 | $0.000566 | $0.000568 | $0.000550 | $0.000552 | $53,174.19 |
2026-04-26 | $0.000550 | $0.000566 | $0.000548 | $0.000555 | $61,337.74 |
2026-04-25 | $0.000558 | $0.000565 | $0.000548 | $0.000550 | $54,175.13 |
2026-04-24 | $0.000553 | $0.000566 | $0.000549 | $0.000558 | $36,001.33 |
2026-04-23 | $0.000558 | $0.000566 | $0.000549 | $0.000553 | $52,124.28 |
2026-04-22 | $0.000550 | $0.000566 | $0.000548 | $0.000558 | $59,624.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



