OpenVPP(OVPP)今天
$0.007898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.007370 | $0.007837 | $0.007375 | $0.007737 | $1.241M |
2025-12-19 | $0.007493 | $0.007584 | $0.007119 | $0.007361 | $1.155M |
2025-12-18 | $0.007565 | $0.007671 | $0.007262 | $0.007481 | $1.299M |
2025-12-17 | $0.007517 | $0.007641 | $0.007350 | $0.007505 | $1.123M |
2025-12-16 | $0.007773 | $0.007768 | $0.007198 | $0.007517 | $1.104M |
2025-12-15 | $0.007890 | $0.007965 | $0.007750 | $0.007769 | $1.198M |
2025-12-14 | $0.008047 | $0.008089 | $0.007873 | $0.007890 | $1.280M |
2025-12-13 | $0.007798 | $0.008094 | $0.007703 | $0.008046 | $1.230M |
2025-12-12 | $0.007755 | $0.008387 | $0.007712 | $0.007728 | $1.287M |
2025-12-11 | $0.008336 | $0.008538 | $0.007704 | $0.007755 | $1.192M |
2025-12-10 | $0.008091 | $0.008612 | $0.008336 | $0.008351 | $1.243M |
2025-12-09 | $0.008111 | $0.008430 | $0.007791 | $0.008230 | $1.137M |
2025-12-08 | $0.007993 | $0.008450 | $0.007964 | $0.008127 | $1.164M |
2025-12-07 | $0.008412 | $0.008442 | $0.007982 | $0.008022 | $1.061M |
2025-12-06 | $0.008575 | $0.008642 | $0.008090 | $0.008418 | $1.262M |
2025-12-05 | $0.009802 | $0.009863 | $0.008386 | $0.008466 | $1.373M |
2025-12-04 | $0.008816 | $0.010376 | $0.008731 | $0.009807 | $1.617M |
2025-12-03 | $0.008440 | $0.008900 | $0.008500 | $0.008809 | $1.273M |
2025-12-02 | $0.007529 | $0.008460 | $0.007402 | $0.008448 | $1.232M |
2025-12-01 | $0.008840 | $0.009113 | $0.007522 | $0.007536 | $1.055M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊