OpenVPP(OVPP)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000113 | $0.017740 | $0.000105 | $0.000110 | $1,033.465 |
2026-05-09 | $0.000104 | $0.000120 | $0.000102 | $0.000113 | $1,070.318 |
2026-05-08 | $0.015893 | $0.019046 | $0.000100 | $0.000104 | $11,332.46 |
2026-05-07 | $0.000091 | $0.018580 | $0.000091 | $0.016100 | $118.881K |
2026-05-06 | $0.000093 | $0.000102 | $0.000088 | $0.000091 | $1,273.940 |
2026-05-05 | $0.000080 | $0.015862 | $0.000073 | $0.000093 | $737.1148 |
2026-05-04 | $0.014697 | $0.014976 | $0.000073 | $0.000075 | $711.5132 |
2026-05-03 | $0.000076 | $0.015376 | $0.000075 | $0.014697 | $98,494.65 |
2026-05-02 | $0.000093 | $0.016040 | $0.000076 | $0.000076 | $850.2513 |
2026-05-01 | $0.000121 | $0.000121 | $0.000084 | $0.000093 | $1,747.516 |
2026-04-30 | -- | $0.017253 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.017253 | $0.000111 | -- | -- |
2026-04-28 | $0.013403 | $0.017278 | $0.000111 | $0.000116 | $3,078.169 |
2026-04-27 | $0.000171 | $0.016328 | $0.000144 | $0.013403 | $95,956.85 |
2026-04-26 | $0.000176 | $0.014753 | $0.000132 | $0.000171 | $1,509.754 |
2026-04-25 | $0.015230 | $0.014963 | $0.000142 | $0.000176 | $1,221.892 |
2026-04-24 | $0.000226 | $0.015753 | $0.000162 | $0.015360 | $95,306.39 |
2026-04-23 | $0.000199 | $0.000226 | $0.000158 | $0.000226 | $2,095.553 |
2026-04-22 | $0.000116 | $0.000199 | $0.000116 | $0.000199 | $3,590.957 |
2026-04-21 | $0.000114 | $0.019491 | $0.000113 | $0.000116 | $3,119.195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



