Qkacoin(QKA)今天
$0.659673
1年前
$0.600043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.653398 | $0.687505 | $0.652756 | $0.653008 | $943.9521 |
2026-05-08 | $0.687548 | $0.688095 | $0.650480 | $0.653400 | $670.0536 |
2026-05-07 | $0.643823 | $0.688464 | $0.646489 | $0.687524 | $530.9101 |
2026-05-06 | $0.702938 | $0.702967 | $0.643776 | $0.643794 | $996.1565 |
2026-05-05 | $0.692624 | $0.702972 | $0.702816 | $0.702941 | $23.73719 |
2026-05-04 | $0.685036 | $0.704693 | $0.67693 | $0.692653 | $352.4599 |
2026-05-03 | $0.689850 | $0.698618 | $0.684995 | $0.685029 | $178.0850 |
2026-05-02 | $0.527497 | $0.704868 | $0.511311 | $0.689852 | $113.103K |
2026-05-01 | $0.528845 | $0.546451 | $0.505005 | $0.527493 | $1,094.979 |
2026-04-30 | -- | $0.567174 | $0.545095 | -- | -- |
2026-04-29 | -- | $0.567174 | $0.545095 | -- | -- |
2026-04-28 | $0.554257 | $0.572137 | $0.546394 | $0.559884 | $1,033.626 |
2026-04-27 | $0.565395 | $0.571992 | $0.546544 | $0.554278 | $533.9143 |
2026-04-26 | $0.563572 | $0.577863 | $0.54786 | $0.565386 | $432.5556 |
2026-04-25 | $0.560815 | $0.577899 | $0.545071 | $0.563578 | $599.3083 |
2026-04-24 | $0.565110 | $0.575665 | $0.546394 | $0.560814 | $588.9811 |
2026-04-23 | $0.554283 | $0.57742 | $0.544134 | $0.565110 | $647.3071 |
2026-04-22 | $0.566271 | $0.576146 | $0.546248 | $0.554279 | $673.5524 |
2026-04-21 | $0.552749 | $0.574501 | $0.547241 | $0.566271 | $443.6755 |
2026-04-20 | $0.571264 | $0.575672 | $0.544854 | $0.574458 | $647.1045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)



