Kind Cat Token(KIND)今天
$0.000387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000430 | $0.000417 | $0.000386 | $0.000401 | $1,306.245 |
2026-05-09 | $0.000455 | $0.000490 | $0.000430 | $0.000430 | $1,273.802 |
2026-05-08 | $0.000450 | $0.000481 | $0.000405 | $0.000455 | $1,976.131 |
2026-05-07 | $0.000404 | $0.000452 | $0.000403 | $0.000449 | $1,047.595 |
2026-05-06 | $0.000443 | $0.000447 | $0.000391 | $0.000404 | $1,544.523 |
2026-05-05 | $0.000407 | $0.000443 | $0.000385 | $0.000443 | $1,382.377 |
2026-05-04 | $0.000418 | $0.000429 | $0.000402 | $0.000407 | $872.6098 |
2026-05-03 | $0.000431 | $0.000430 | $0.000404 | $0.000418 | $958.3576 |
2026-05-02 | $0.000427 | $0.000439 | $0.000419 | $0.000432 | $759.8564 |
2026-05-01 | $0.000424 | $0.000445 | $0.000425 | $0.000427 | $1,053.023 |
2026-04-30 | -- | $0.000474 | $0.000404 | -- | -- |
2026-04-29 | $0.000464 | $0.000474 | $0.000404 | -- | -- |
2026-04-28 | $0.000446 | $0.000476 | $0.000404 | $0.000464 | $2,466.530 |
2026-04-27 | $0.000529 | $0.000528 | $0.000442 | $0.000446 | $1,560.118 |
2026-04-26 | $0.000521 | $0.000569 | $0.000523 | $0.000529 | $1,032.540 |
2026-04-25 | $0.000539 | $0.000538 | $0.000497 | $0.000521 | $2,255.954 |
2026-04-24 | $0.000554 | $0.000556 | $0.000450 | $0.000539 | $2,517.178 |
2026-04-23 | $0.000597 | $0.000594 | $0.000522 | $0.000554 | $2,083.368 |
2026-04-22 | $0.000647 | $0.000651 | $0.000572 | $0.000597 | $2,650.352 |
2026-04-21 | $0.000637 | $0.000654 | $0.000610 | $0.000647 | $2,450.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kind Cat Token(KIND)



