RXR Coin(RXRC)今天
$0.12454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.123324 | $0.126837 | $0.121666 | $0.124334 | $1.906M |
2025-12-19 | $0.125037 | $0.125991 | $0.119708 | $0.123311 | $1.924M |
2025-12-18 | $0.127254 | $0.126883 | $0.120921 | $0.125235 | $1.888M |
2025-12-17 | $0.124001 | $0.127284 | $0.122152 | $0.127274 | $1.991M |
2025-12-16 | $0.123861 | $0.124910 | $0.121500 | $0.124001 | $1.909M |
2025-12-15 | $0.126639 | $0.127751 | $0.122439 | $0.123861 | $1.876M |
2025-12-14 | $0.128221 | $0.129540 | $0.126250 | $0.126639 | $1.951M |
2025-12-13 | $0.131656 | $0.130349 | $0.128130 | $0.128410 | $1.904M |
2025-12-12 | $0.128697 | $0.132124 | $0.128254 | $0.130104 | $1.957M |
2025-12-11 | $0.131300 | $0.132500 | $0.126871 | $0.128701 | $2.006M |
2025-12-10 | $0.126550 | $0.132541 | $0.127967 | $0.131300 | $2.009M |
2025-12-09 | $0.127647 | $0.128524 | $0.125549 | $0.126550 | $1.985M |
2025-12-08 | $0.121964 | $0.129788 | $0.122041 | $0.127647 | $1.974M |
2025-12-07 | $0.124174 | $0.123655 | $0.121067 | $0.121964 | $1.883M |
2025-12-06 | $0.123916 | $0.124295 | $0.120237 | $0.124293 | $1.909M |
2025-12-05 | $0.126444 | $0.128931 | $0.121879 | $0.123614 | $1.951M |
2025-12-04 | $0.128495 | $0.131851 | $0.126319 | $0.126444 | $1.793M |
2025-12-03 | $0.126103 | $0.131315 | $0.126640 | $0.128495 | $1.939M |
2025-12-02 | $0.117942 | $0.127443 | $0.117366 | $0.126410 | $1.923M |
2025-12-01 | $0.125005 | $0.126392 | $0.117843 | $0.117948 | $1.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RXR Coin(RXRC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊