Regen(REGEN)今天
$0.002571
1年前
$0.023666
2年前
$0.059834
3年前
$0.086423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002177 | $0.002481 | $0.002140 | $0.002478 | $794.4697 |
2026-05-09 | $0.002186 | $0.002251 | $0.002174 | $0.002176 | $122.5934 |
2026-05-08 | $0.002137 | $0.002192 | $0.002117 | $0.002186 | $82.97612 |
2026-05-07 | $0.002212 | $0.002230 | $0.002136 | $0.002140 | $114.8064 |
2026-05-06 | $0.002220 | $0.002299 | $0.002199 | $0.002212 | $110.6189 |
2026-05-05 | $0.002154 | $0.002260 | $0.002159 | $0.002222 | $93.33149 |
2026-05-04 | $0.002086 | $0.002285 | $0.002074 | $0.002154 | $632.9678 |
2026-05-03 | $0.002220 | $0.002222 | $0.002033 | $0.002086 | $1,397.542 |
2026-05-02 | $0.002229 | $0.002265 | $0.002177 | $0.002220 | $106.8946 |
2026-05-01 | $0.002282 | $0.002303 | $0.002183 | $0.002229 | $147.3143 |
2026-04-30 | -- | $0.002333 | $0.002227 | -- | -- |
2026-04-29 | -- | $0.002333 | $0.002227 | -- | -- |
2026-04-28 | $0.002315 | $0.002320 | $0.002227 | $0.002229 | $62.82179 |
2026-04-27 | $0.002368 | $0.002387 | $0.002305 | $0.002316 | $126.9860 |
2026-04-26 | $0.002380 | $0.002441 | $0.002347 | $0.002368 | $77.44620 |
2026-04-25 | $0.002449 | $0.002476 | $0.002363 | $0.002380 | $109.4029 |
2026-04-24 | $0.002367 | $0.002468 | $0.002345 | $0.002450 | $121.4891 |
2026-04-23 | $0.002402 | $0.002402 | $0.002342 | $0.002367 | $80.27302 |
2026-04-22 | $0.002339 | $0.002407 | $0.002315 | $0.002402 | $112.5856 |
2026-04-21 | $0.002301 | $0.002349 | $0.002301 | $0.002335 | $50.71225 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



