Regen(REGEN)今天
$0.002460
1年前
$0.032529
2年前
$0.046460
3年前
$0.139047
4年前
$0.857415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.002559 | $0.002592 | $0.002469 | $0.002470 | $109.9534 |
2026-03-21 | $0.002522 | $0.002638 | $0.002515 | $0.002559 | $62.99788 |
2026-03-20 | $0.002568 | $0.002629 | $0.002497 | $0.002522 | $129.8582 |
2026-03-19 | $0.002641 | $0.002659 | $0.002544 | $0.002566 | $88.21132 |
2026-03-18 | $0.002792 | $0.002806 | $0.002638 | $0.002640 | $124.5040 |
2026-03-17 | $0.002710 | $0.002836 | $0.002751 | $0.002792 | $369.1394 |
2026-03-16 | $0.002568 | $0.002753 | $0.002546 | $0.002680 | $393.1309 |
2026-03-15 | $0.002591 | $0.002606 | $0.002546 | $0.002568 | $69.84086 |
2026-03-14 | -- | $0.002649 | $0.002574 | $0.002591 | $107.0436 |
2026-03-13 | -- | $0.002685 | $0.002556 | -- | -- |
2026-03-12 | $0.002603 | $0.002647 | $0.002545 | $0.002570 | $186.6699 |
2026-03-11 | $0.002620 | $0.002645 | $0.002509 | $0.002603 | $411.0341 |
2026-03-10 | $0.002561 | $0.002633 | $0.002556 | $0.002621 | $312.2047 |
2026-03-09 | $0.002488 | $0.002563 | $0.002425 | $0.002560 | $168.5538 |
2026-03-08 | $0.002564 | $0.002578 | $0.002444 | $0.002488 | $692.5235 |
2026-03-07 | $0.002544 | $0.002578 | $0.002523 | $0.002564 | $130.4536 |
2026-03-06 | $0.002674 | $0.002667 | $0.002533 | $0.002544 | $318.1637 |
2026-03-05 | $0.002706 | $0.002849 | $0.002666 | $0.002797 | $704.0985 |
2026-03-04 | $0.002805 | $0.002805 | $0.002668 | $0.002706 | $786.0513 |
2026-03-03 | $0.002775 | $0.002845 | $0.002666 | $0.002802 | $540.8572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊