Groestlcoin(GRS)今天
$0.164854
1年前
$0.432376
2年前
$0.602307
3年前
$0.337906
4年前
$0.774381
5年前
$0.331932
6年前
$0.153051
7年前
$0.242478
8年前
$0.001438
9年前
$0.000928
10年前
$0.000350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.182288 | $0.15748 | -- | -- |
2025-12-20 | -- | $0.177069 | $0.166597 | -- | -- |
2025-12-19 | -- | $0.186659 | $0.167066 | -- | -- |
2025-12-18 | -- | $0.2033 | $0.18248 | -- | -- |
2025-12-17 | $0.186203 | $0.228255 | $0.183756 | $0.197847 | $59.775M |
2025-12-16 | $0.152779 | $0.233786 | $0.135413 | $0.186203 | $82.790M |
2025-12-15 | $0.160300 | $0.163451 | $0.146646 | $0.152848 | $9.629M |
2025-12-14 | -- | $0.183559 | $0.156624 | -- | -- |
2025-12-13 | $0.162973 | $0.167491 | $0.155832 | $0.163898 | $5.976M |
2025-12-12 | $0.164573 | $0.179943 | $0.156867 | $0.160847 | $14.659M |
2025-12-11 | $0.154371 | $0.199043 | $0.149272 | $0.164843 | $27.075M |
2025-12-10 | $0.155109 | $0.165952 | $0.151834 | $0.154432 | $5.375M |
2025-12-09 | $0.159936 | $0.163349 | $0.153941 | $0.154849 | $4.000M |
2025-12-08 | $0.156082 | $0.164809 | $0.153784 | $0.160675 | $9.312M |
2025-12-07 | $0.170889 | $0.175560 | $0.156082 | $0.156754 | $9.617M |
2025-12-06 | $0.179443 | $0.188455 | $0.163473 | $0.171529 | $18.480M |
2025-12-05 | $0.191262 | $0.201894 | $0.167855 | $0.181408 | $22.892M |
2025-12-04 | $0.194079 | $0.225709 | $0.187915 | $0.191483 | $52.212M |
2025-12-03 | $0.136205 | $0.241610 | $0.134058 | $0.193401 | $88.127M |
2025-12-02 | $0.164354 | $0.174373 | $0.128154 | $0.136228 | $9.041M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groestlcoin(GRS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊