Guild of Guardians(GOG)今天
$0.003351
1年前
$0.017351
2年前
$0.242722
3年前
$0.052831
4年前
$0.170946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003408 | $0.003443 | $0.003332 | $0.003348 | $2,735.211 |
2026-05-10 | $0.003399 | $0.003417 | $0.003345 | $0.003410 | $4,375.192 |
2026-05-09 | $0.003412 | $0.003421 | $0.003389 | $0.003396 | $5,534.164 |
2026-05-08 | $0.003384 | $0.003426 | $0.003370 | $0.003412 | $4,594.628 |
2026-05-07 | $0.003851 | $0.003870 | $0.003365 | $0.003384 | $17,923.89 |
2026-05-06 | $0.003552 | $0.003871 | $0.003372 | $0.003851 | $27,601.39 |
2026-05-05 | $0.003523 | $0.003558 | $0.003434 | $0.003550 | $6,116.484 |
2026-05-04 | $0.003496 | $0.003638 | $0.003496 | $0.003530 | $6,709.471 |
2026-05-03 | $0.003526 | $0.003529 | $0.003466 | $0.003496 | $4,035.596 |
2026-05-02 | $0.003614 | $0.003610 | $0.003498 | $0.003528 | $4,830.682 |
2026-05-01 | $0.003526 | $0.003670 | $0.003523 | $0.003618 | $6,588.731 |
2026-04-30 | -- | $0.003625 | $0.003561 | -- | -- |
2026-04-29 | -- | $0.003625 | $0.003561 | -- | -- |
2026-04-28 | $0.003718 | $0.003622 | $0.003563 | $0.003565 | $2,505.314 |
2026-04-27 | $0.003758 | $0.003776 | $0.003622 | $0.003669 | $5,189.501 |
2026-04-26 | $0.003759 | $0.003773 | $0.003658 | $0.003758 | $5,208.961 |
2026-04-25 | $0.003812 | $0.003817 | $0.003753 | $0.003763 | $2,771.381 |
2026-04-24 | $0.003824 | $0.003825 | $0.003808 | $0.003814 | $1,958.283 |
2026-04-23 | $0.003909 | $0.003916 | $0.003814 | $0.003825 | $2,942.924 |
2026-04-22 | $0.003784 | $0.003925 | $0.003753 | $0.003908 | $2,918.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Guild of Guardians(GOG)



