Rublex(RBL)今天
$0.000999
1年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,209.158 |
2026-05-09 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,426.288 |
2026-05-08 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,064.237 |
2026-05-07 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,318.180 |
2026-05-06 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,498.364 |
2026-05-05 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,354.437 |
2026-05-04 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,245.149 |
2026-05-03 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,714.462 |
2026-05-02 | $0.000999 | $0.001 | $0.000999 | $0.000999 | $6,209.046 |
2026-05-01 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,425.922 |
2026-04-30 | -- | $0.001000 | $0.000999 | -- | -- |
2026-04-29 | -- | $0.001000 | $0.000999 | -- | -- |
2026-04-28 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,498.246 |
2026-04-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,354.871 |
2026-04-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,211.506 |
2026-04-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.839 |
2026-04-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,428.597 |
2026-04-23 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,283.943 |
2026-04-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,211.623 |
2026-04-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,139.173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rublex(RBL)



