Fellaz(FLZ)今天
$0.27318
1年前
$2.1
2年前
$3.23
3年前
$1.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.270942 | $0.27503 | $0.27005 | $0.27187 | $1,873.039 |
2025-12-19 | $0.271904 | $0.27809 | $0.26885 | $0.27498 | $1,893.407 |
2025-12-18 | $0.27112 | $0.272928 | $0.270057 | $0.27609 | $1,831.902 |
2025-12-17 | $0.26782 | $0.2724 | $0.26781 | $0.274175 | $3.556M |
2025-12-16 | $0.267894 | $0.2702 | $0.26601 | $0.26783 | $1,543.169 |
2025-12-15 | $0.267232 | $0.27191 | $0.266 | $0.267665 | $3.656M |
2025-12-14 | $0.26856 | $0.27075 | $0.26609 | $0.26784 | $1,555.761 |
2025-12-13 | $0.268075 | $0.27561 | $0.26185 | $0.267820 | $4.488M |
2025-12-12 | $0.266550 | $0.26907 | $0.26146 | $0.268047 | $3.546M |
2025-12-11 | $0.2649 | $0.26919 | $0.26283 | $0.26624 | $1,156.384 |
2025-12-10 | $0.267553 | $0.27492 | $0.26451 | $0.267239 | $3.875M |
2025-12-09 | $0.26554 | $0.275 | $0.26386 | $0.267436 | $4.301M |
2025-12-08 | $0.27483 | $0.27782 | $0.25769 | $0.267066 | $4.197M |
2025-12-07 | $0.267383 | $0.2749 | $0.25823 | $0.267087 | $3.829M |
2025-12-06 | $0.267398 | $0.27437 | $0.25807 | $0.267383 | $4.097M |
2025-12-05 | $0.265458 | $0.27383 | $0.25687 | $0.267398 | $3.500M |
2025-12-04 | $0.266190 | $0.27168 | $0.25999 | $0.265532 | $4.650M |
2025-12-03 | $0.267795 | $0.27609 | $0.26074 | $0.266190 | $4.328M |
2025-12-02 | $0.267891 | $0.28057 | $0.26593 | $0.267741 | $3.993M |
2025-12-01 | $0.264787 | $0.27311 | $0.25294 | $0.267891 | $3.914M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fellaz(FLZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊