JUST(JST)今天
$0.03954
1年前
$0.037883
2年前
$0.030437
3年前
$0.019647
4年前
$0.055694
5年前
$0.027393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.039869 | $0.039972 | $0.039539 | $0.03959 | $207.389K |
2025-12-18 | $0.040327 | $0.04113 | $0.039618 | $0.03972 | $210.328K |
2025-12-17 | $0.039966 | $0.04178 | $0.03987 | $0.040307 | $32.362M |
2025-12-16 | $0.039145 | $0.04001 | $0.03867 | $0.03997 | $181.719K |
2025-12-15 | $0.038527 | $0.03921 | $0.03844 | $0.039110 | $23.146M |
2025-12-14 | $0.038239 | $0.03863 | $0.03815 | $0.03847 | $171.814K |
2025-12-13 | $0.038347 | $0.03847 | $0.03793 | $0.038239 | $20.308M |
2025-12-12 | $0.038204 | $0.0384 | $0.03796 | $0.038292 | $25.399M |
2025-12-11 | $0.038129 | $0.03839 | $0.03782 | $0.038198 | $26.101M |
2025-12-10 | $0.038460 | $0.03858 | $0.03776 | $0.038133 | $32.582M |
2025-12-09 | $0.038630 | $0.03883 | $0.03827 | $0.038362 | $28.069M |
2025-12-08 | $0.03933 | $0.0392 | $0.03837 | $0.038668 | $34.206M |
2025-12-07 | $0.039803 | $0.04046 | $0.03904 | $0.039346 | $31.683M |
2025-12-06 | $0.039399 | $0.042 | $0.039 | $0.039784 | $47.239M |
2025-12-05 | $0.039508 | $0.04169 | $0.03896 | $0.039412 | $51.528M |
2025-12-04 | $0.039257 | $0.03974 | $0.03794 | $0.039496 | $54.447M |
2025-12-03 | $0.044554 | $0.04359 | $0.03888 | $0.039247 | $58.928M |
2025-12-02 | $0.043863 | $0.0447 | $0.04239 | $0.044600 | $71.269M |
2025-12-01 | $0.041719 | $0.04415 | $0.0413 | $0.043940 | $86.272M |
2025-11-30 | $0.039875 | $0.0428 | $0.03973 | $0.041649 | $51.721M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊