Bridge AI(BRG)今天
$0.000047
1年前
$0.000161
2年前
$0.000954
3年前
$0.000748
4年前
$0.152012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000052 | $0.00006 | $0.00004 | $0.000051 | $507.7469 |
2026-05-10 | $0.000065 | $0.00007 | $0.00005 | $0.000069 | $177.1552 |
2026-05-09 | $0.000049 | $0.00007 | $0.00004 | $0.000065 | $1,811.256 |
2026-05-08 | $0.000053 | $0.00005 | $0.00004 | $0.000048 | $1,161.830 |
2026-05-07 | $0.000055 | $0.00005 | $0.00004 | $0.000057 | $898.4730 |
2026-05-06 | $0.000053 | $0.00006 | $0.00004 | $0.000048 | $605.3399 |
2026-05-05 | $0.000053 | $0.00007 | $0.00004 | $0.000064 | $610.5228 |
2026-05-04 | $0.000052 | $0.00007 | $0.00007 | $0.00007 | $101.2387 |
2026-05-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $55.03310 |
2026-05-02 | $0.000051 | $0.00007 | $0.00007 | $0.00007 | $179.4879 |
2026-05-01 | $0.00008 | $0.00008 | $0.00004 | $0.00007 | $274.9618 |
2026-04-30 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | -- |
2026-04-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | -- |
2026-04-28 | $0.000057 | $0.00008 | $0.00008 | $0.00008 | $1,502.785 |
2026-04-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $495.8896 |
2026-04-26 | $0.000053 | $0.00008 | $0.00005 | $0.00008 | $1,773.364 |
2026-04-25 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $3,338.543 |
2026-04-24 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $180.6197 |
2026-04-23 | $0.000055 | $0.00007 | $0.00005 | $0.000053 | $338.4607 |
2026-04-22 | $0.000053 | $0.00007 | $0.00004 | $0.000072 | $261.7841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridge AI(BRG)



