Spark(SPK)今天
$0.04046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.036101 | $0.03658 | $0.03469 | $0.036233 | $17.469M |
2026-05-06 | $0.036185 | $0.03639 | $0.03526 | $0.036093 | $15.395M |
2026-05-05 | $0.036930 | $0.03773 | $0.0361 | $0.036188 | $19.239M |
2026-05-04 | $0.036053 | $0.0378 | $0.03498 | $0.037003 | $26.143M |
2026-05-03 | $0.037835 | $0.03914 | $0.03594 | $0.036067 | $34.962M |
2026-05-02 | $0.036220 | $0.03917 | $0.03564 | $0.037688 | $29.828M |
2026-05-01 | $0.035358 | $0.03631 | $0.03493 | $0.036244 | $21.773M |
2026-04-30 | $0.03581 | $0.03703 | $0.03463 | $0.03516 | $37,475.18 |
2026-04-29 | $0.037036 | $0.04188 | $0.03559 | $0.03591 | $42,436.81 |
2026-04-28 | $0.035603 | $0.03807 | $0.03516 | $0.037132 | $27.246M |
2026-04-27 | $0.037973 | $0.03965 | $0.03514 | $0.035625 | $34.290M |
2026-04-26 | $0.039079 | $0.04053 | $0.0364 | $0.037903 | $53.866M |
2026-04-25 | $0.043971 | $0.04647 | $0.03801 | $0.038925 | $53.378M |
2026-04-24 | $0.053518 | $0.05318 | $0.04331 | $0.043813 | $146.932M |
2026-04-23 | $0.036379 | $0.06404 | $0.0358 | $0.053272 | $810.322M |
2026-04-22 | $0.025870 | $0.03966 | $0.02696 | $0.037004 | $123.097M |
2026-04-21 | $0.027099 | $0.02893 | $0.02552 | $0.025852 | $38.379M |
2026-04-20 | $0.024434 | $0.03301 | $0.02412 | $0.027190 | $110.525M |
2026-04-19 | $0.023283 | $0.026 | $0.02202 | $0.024419 | $46.574M |
2026-04-18 | $0.023727 | $0.02404 | $0.02289 | $0.0232 | $12,937.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)



