Spark(SPK)今天
$0.02027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.020693 | $0.020531 | $0.019024 | $0.020254 | $28.738M |
2025-12-18 | $0.020915 | $0.02075 | $0.0195 | $0.020717 | $23.430M |
2025-12-17 | $0.020757 | $0.02221 | $0.02027 | $0.020933 | $34.856M |
2025-12-16 | $0.020912 | $0.02089 | $0.02005 | $0.02083 | $145.778K |
2025-12-15 | $0.021745 | $0.02235 | $0.02074 | $0.020897 | $23.224M |
2025-12-14 | $0.022637 | $0.02272 | $0.02152 | $0.02175 | $320.286K |
2025-12-13 | $0.022581 | $0.02293 | $0.02198 | $0.022665 | $22.869M |
2025-12-12 | $0.022917 | $0.02401 | $0.022 | $0.022368 | $23.533M |
2025-12-11 | $0.024352 | $0.02587 | $0.02277 | $0.022963 | $27.099M |
2025-12-10 | $0.025011 | $0.02615 | $0.02398 | $0.024345 | $26.072M |
2025-12-09 | $0.024384 | $0.02581 | $0.02365 | $0.025024 | $24.055M |
2025-12-08 | $0.02418 | $0.02471 | $0.02317 | $0.024360 | $29.821M |
2025-12-07 | $0.025033 | $0.02561 | $0.02339 | $0.024025 | $26.371M |
2025-12-06 | $0.026481 | $0.02633 | $0.02461 | $0.025006 | $29.292M |
2025-12-05 | $0.028181 | $0.028 | $0.0258 | $0.026367 | $28.557M |
2025-12-04 | $0.028442 | $0.02884 | $0.02777 | $0.028213 | $24.774M |
2025-12-03 | $0.028712 | $0.02922 | $0.02783 | $0.028470 | $27.832M |
2025-12-02 | $0.026006 | $0.02901 | $0.02592 | $0.028710 | $41.548M |
2025-12-01 | $0.029637 | $0.03008 | $0.02553 | $0.026077 | $35.212M |
2025-11-30 | $0.029581 | $0.03017 | $0.02894 | $0.029631 | $28.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊