Donkey(DONKEY)今天
$0.001676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001725 | $0.00177 | $0.00164 | $0.001707 | $493.8722 |
2025-12-19 | $0.001929 | $0.00207 | $0.00161 | $0.001759 | $5.373M |
2025-12-18 | $0.002254 | $0.002165 | $0.001859 | $0.001930 | $3.621M |
2025-12-17 | $0.002513 | $0.00271 | $0.00212 | $0.002183 | $2.383M |
2025-12-16 | $0.002567 | $0.00261 | $0.00243 | $0.002571 | $594.1434 |
2025-12-15 | $0.003040 | $0.00306 | $0.0025 | $0.002571 | $3.163M |
2025-12-14 | $0.003106 | $0.00319 | $0.00298 | $0.003019 | $597.1869 |
2025-12-13 | $0.003263 | $0.00326 | $0.00304 | $0.003107 | $3.219M |
2025-12-12 | $0.003100 | $0.00369 | $0.00302 | $0.003246 | $4.578M |
2025-12-11 | $0.003234 | $0.00322 | $0.00303 | $0.003075 | $5.025M |
2025-12-10 | $0.003217 | $0.00333 | $0.00311 | $0.003221 | $4.821M |
2025-12-09 | $0.003270 | $0.00333 | $0.00309 | $0.003246 | $4.495M |
2025-12-08 | $0.00332 | $0.00343 | $0.00316 | $0.003221 | $5.204M |
2025-12-07 | $0.003407 | $0.00351 | $0.00318 | $0.003333 | $2.841M |
2025-12-06 | $0.003314 | $0.00356 | $0.00331 | $0.003396 | $4.540M |
2025-12-05 | $0.003702 | $0.00379 | $0.00333 | $0.003320 | $5.404M |
2025-12-04 | $0.003526 | $0.00403 | $0.00341 | $0.003720 | $11.159M |
2025-12-03 | $0.003524 | $0.00436 | $0.00345 | $0.003514 | $14.770M |
2025-12-02 | $0.003302 | $0.006 | $0.00321 | $0.003527 | $10.598M |
2025-12-01 | $0.004535 | $0.00861 | $0.00321 | $0.003301 | $2.386M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊