Donkey(DONKEY)今天
$0.000968
1年前
$0.002792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001013 | $0.00102 | $0.00091 | $0.000920 | $1.743M |
2026-05-09 | $0.000970 | $0.00101 | $0.00095 | $0.000993 | $1.099M |
2026-05-08 | $0.001009 | $0.00103 | $0.00092 | $0.000971 | $295.022K |
2026-05-07 | $0.001054 | $0.00109 | $0.00102 | $0.001032 | $238.417K |
2026-05-06 | $0.001059 | $0.00113 | $0.00103 | $0.001042 | $1.761M |
2026-05-05 | $0.001054 | $0.00107 | $0.00101 | $0.001059 | $1.146M |
2026-05-04 | $0.001001 | $0.00125 | $0.001 | $0.001114 | $4.114M |
2026-05-03 | $0.000968 | $0.00127 | $0.00096 | $0.001051 | $336.286K |
2026-05-02 | $0.000975 | $0.00097 | $0.00091 | $0.000971 | $7,555.778 |
2026-05-01 | $0.000972 | $0.00102 | $0.00092 | $0.000982 | $1.765M |
2026-04-30 | $0.001223 | $0.00125 | $0.00088 | $0.000975 | $5,088.263 |
2026-04-29 | $0.001212 | $0.00125 | $0.00118 | $0.001226 | $9,977.776 |
2026-04-28 | $0.001333 | $0.00139 | $0.00116 | $0.001212 | $349.554K |
2026-04-27 | $0.001405 | $0.00142 | $0.00132 | $0.001364 | $3.649M |
2026-04-26 | $0.001542 | $0.00155 | $0.00135 | $0.001400 | $8,305.575 |
2026-04-25 | $0.001621 | $0.00182 | $0.00153 | $0.001540 | $1.134M |
2026-04-24 | $0.001329 | $0.00179 | $0.00133 | $0.001570 | $4.118M |
2026-04-23 | $0.001240 | $0.00142 | $0.00121 | $0.001328 | $1.445M |
2026-04-22 | $0.001355 | $0.00138 | $0.00119 | $0.001240 | $276.953K |
2026-04-21 | $0.001117 | $0.00157 | $0.00109 | $0.001355 | $498.261K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)



