POPG(POPG)今天
$0.04793
1年前
$0.051042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-09 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-08 | $0.047690 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-07 | $0.047783 | $0.04793 | $0.04793 | $0.047691 | $11.92285 |
2026-05-06 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-05 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-04 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-03 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-02 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-05-01 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-30 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-29 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-28 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-27 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-26 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-25 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-24 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-23 | $0.04815 | $0.04815 | $0.04793 | $0.04793 | -- |
2026-04-22 | $0.04815 | $0.04815 | $0.04815 | $0.04815 | -- |
2026-04-21 | $0.048164 | $0.04815 | $0.04815 | $0.04815 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPG(POPG)



